US NASDAQ Stocks price list and quotes - Previous close change - Letter D
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| DAVE & BUSTER S ENTERTAINMENT | 18.57 | -10.76% | 20.64 | 20.82 | 18.26 | 454,184 | 730M | 1.16% | |
| DEVVSTREAM CORP. | 0.3500 | -9.86% | 0.3767 | 0.3767 | 0.3500 | 30,146 | - | - | |
| DRAGONFLY ENERGY HLD. | 1.09 | -7.63% | 1.19 | 1.19 | 1.08 | 29,191 | 8M | 0.40% | |
| DIRECT DIGITAL HLD. | 0.8888 | -7.42% | 0.9500 | 0.9600 | 0.8888 | 13,372 | 6M | 0.21% | |
| DIH HOLDING US INC. | 0.3112 | -6.55% | 0.3330 | 0.3330 | 0.3000 | 274,216 | 15M | 0.58% | |
| DARIOHEALTH CORP. | 0.6300 | -6.11% | 0.6700 | 0.6700 | 0.6200 | 100,624 | 24M | 0.26% | |
| DIANTHUS THERAPEUTICS INC. | 22.92 | -5.83% | 24.23 | 24.32 | 22.49 | 101,089 | 673M | 0.34% | |
| DERMATA THERAPEUTICS INC. | 1.20 | -4.76% | 1.29 | 1.29 | 1.19 | 58,153 | 6M | 1.09% | |
| DAMON INC. | 0.1679 | -4.60% | 0.1730 | 0.1747 | 0.1551 | 870,059 | - | - | |
| DESTINATION XL GROUP INC. | 1.85 | -4.15% | 1.96 | 1.97 | 1.84 | 30,530 | 100M | 0.06% | |
| DEFINITIVE HEALTHCARE | 2.74 | -3.52% | 2.84 | 2.85 | 2.73 | 220,758 | 317M | 0.19% | |
| DIODES INC. | 44.76 | -3.49% | 46.70 | 46.70 | 44.40 | 99,055 | 2,074M | 0.21% | |
| D-MARKET ELECTRONIC SERVICES & TRADING | 3.01 | -2.59% | 3.07 | 3.07 | 2.95 | 627,095 | 959M | 0.20% | |
| DYNAVAX TECHNOLOGIES | 14.02 | -2.57% | 14.33 | 14.39 | 14.01 | 321,396 | 1,837M | 0.25% | |
| DENTSPLY SIRONA INC. | 15.65 | -2.49% | 15.85 | 16.02 | 15.59 | 499,131 | 3,172M | 0.25% | |
| DOCGO INC. | 2.84 | -2.41% | 2.91 | 2.91 | 2.79 | 327,248 | 290M | 0.32% | |
| DIGIASIA | 0.5275 | -2.31% | 0.5291 | 0.5500 | 0.5016 | 65,375 | - | - | |
| DELCATH SYSTEMS INC. | 11.55 | -2.20% | 11.88 | 12.00 | 11.11 | 93,877 | 323M | 0.34% | |
| DOGNESS (INTERNATIONAL) | 26.90 | -2.11% | 27.80 | 27.80 | 26.90 | 2,759 | 342M | 0.02% | |
| DOLPHIN ENTERTAINMENT INC. | 0.99 | -1.98% | 1.00 | 1.00 | 0.99 | 1,298 | 11M | 0.01% | |
| DMC GLOBAL INC. | 7.79 | -1.89% | 7.91 | 8.16 | 7.79 | 78,277 | 156M | 0.39% | |
| DRILLING TOOLS INTERNATIONAL | 2.85 | -1.72% | 3.00 | 3.01 | 2.85 | 1,227 | 99M | 0.00% | |
| DOMINO S PIZZA INC | 433.06 | -1.58% | 443.20 | 444.53 | 430.83 | 104,246 | 15,145M | 0.30% | |
| DENALI THERAPEUTICS INC. | 14.73 | -1.47% | 14.95 | 14.95 | 14.20 | 245,046 | 2,109M | 0.17% | |
| DOLLAR TREE INC. | 66.63 | -1.20% | 67.50 | 67.75 | 65.65 | 375,327 | 14,325M | 0.17% | |
| DOUBLEDOWN INTERACTIVE CO. | 9.34 | -1.16% | 9.49 | 9.49 | 9.26 | 6,884 | 9,257M | 0.00% | |
| DUOLINGO INC. | 274.41 | -1.00% | 277.45 | 281.96 | 269.45 | 242,654 | 12,070M | 0.55% | |
| DISC MEDICINE INC. | 52.87 | -0.94% | 53.37 | 54.95 | 52.87 | 74,428 | 1,813M | 0.22% | |
| DEXCOM INC. | 70.09 | -0.89% | 71.15 | 71.45 | 69.28 | 1,192,352 | 28,087M | 0.30% | |
| DLOCAL LTD. | 8.59 | -0.81% | 8.61 | 8.69 | 8.49 | 305,401 | 2,447M | 0.11% |
