US NASDAQ Stocks price list and quotes - Previous close change - Letter D
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| DESIGN THERAPEUTICS INC. | 3.88 | -8.49% | 4.24 | 4.24 | 3.82 | 137,741 | 220M | 0.24% | |
| DIGINEX LTD. | 92.70 | -8.22% | 100.12 | 100.12 | 92.00 | 30,986 | - | - | |
| DT CLOUD STAR ACQUISITION | 0.1297 | -7.36% | 0.1297 | 0.1300 | 0.1297 | 574 | - | - | |
| DATCHAT INC. | 2.51 | -5.64% | 2.66 | 2.70 | 2.45 | 255,281 | 11M | 5.97% | |
| DATASEA INC. | 2.13 | -4.91% | 2.22 | 2.24 | 2.06 | 106,224 | 16M | 1.42% | |
| DURECT CORP. | 0.6696 | -4.34% | 0.7100 | 0.7200 | 0.6388 | 72,052 | 21M | 0.23% | |
| DBV TECHNOLOGIES S.A. ADS | 8.53 | -4.16% | 8.61 | 9.40 | 8.40 | 73,375 | 233M | 0.27% | |
| DULUTH HOLDINGS INC. | 1.74 | -3.87% | 1.80 | 1.83 | 1.73 | 42,149 | 61M | 0.12% | |
| DECENT HOLDING INC. | 1.01 | -3.81% | 1.08 | 1.14 | 1.00 | 20,243 | - | - | |
| DISTOKEN ACQUISITION | 11.61 | -3.25% | 12.20 | 12.32 | 11.60 | 13,828 | 37M | 0.43% | |
| DIAMEDICA THERAPEUTICS INC. | 4.04 | -3.12% | 4.13 | 4.23 | 3.86 | 56,299 | 173M | 0.13% | |
| DAMON INC. | 0.0035 | -2.78% | 0.0039 | 0.0039 | 0.0034 | 215,391,907 | - | - | |
| DYADIC INTERNATIONAL INC. | 1.18 | -2.48% | 1.20 | 1.20 | 1.16 | 12,939 | 36M | 0.04% | |
| DARIOHEALTH CORP. | 0.8000 | -2.44% | 0.8200 | 0.8200 | 0.7804 | 44,103 | 33M | 0.11% | |
| DIGITAL ALLY INC. | 0.0281 | -2.43% | 0.0300 | 0.0300 | 0.0271 | 9,853,424 | 2M | 12.43% | |
| DOGWOOD THERAPEUTICS INC. | 5.53 | -2.30% | 5.67 | 6.05 | 5.41 | 352,479 | - | - | |
| DAY ONE BIOPHARMACEUTICALS | 7.74 | -2.03% | 7.79 | 7.85 | 7.61 | 729,054 | 784M | 0.72% | |
| DONEGAL GROUP INC. | 19.16 | -1.99% | 19.49 | 19.55 | 18.75 | 112,486 | 673M | 0.32% | |
| DIGIMARC CORP. | 12.98 | -1.96% | 13.13 | 13.33 | 12.66 | 166,232 | 278M | 0.78% | |
| DISC MEDICINE INC. | 45.42 | -1.62% | 45.70 | 46.28 | 44.99 | 273,679 | 1,570M | 0.79% | |
| DIME COMMUNITY BANCSHARES INC. | 25.62 | -1.54% | 25.93 | 26.06 | 25.35 | 243,804 | 1,118M | 0.56% | |
| DERMATA THERAPEUTICS INC. | 0.7390 | -1.47% | 0.7700 | 0.8472 | 0.7173 | 242,548 | 4M | 4.47% | |
| DRAFTKINGS INC. | 33.79 | -1.14% | 33.79 | 34.09 | 33.26 | 10,432,753 | 16,406M | 2.15% | |
| DISTRIBUTION SOLUTIONS GROUP | 26.71 | -0.96% | 26.59 | 26.85 | 26.33 | 27,928 | 1,249M | 0.06% | |
| DAILY JOURNAL | 381.05 | -0.95% | 381.05 | 381.05 | 381.05 | 4,565 | 525M | 0.33% | |
| DEVVSTREAM CORP. | 0.1916 | -0.83% | 0.1851 | 0.2029 | 0.1851 | 102,799 | - | - | |
| DOLLAR TREE INC. | 80.57 | -0.81% | 81.70 | 81.93 | 79.93 | 3,137,929 | 17,322M | 1.46% | |
| DYNAVAX TECHNOLOGIES | 10.82 | -0.73% | 10.81 | 10.91 | 10.68 | 1,508,173 | 1,418M | 1.15% | |
| D-MARKET ELECTRONIC SERVICES & TRADING | 2.80 | -0.71% | 2.82 | 2.89 | 2.79 | 390,610 | 913M | 0.12% | |
| DARE BIOSCIENCE INC. | 2.98 | -0.67% | 3.00 | 3.00 | 2.93 | 6,135 | 26M | 0.07% |
