US NASDAQ Stocks price list and quotes - Previous close change - Letter I
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| INNO HOLDINGS INC. | 0.6444 | -11.64% | 0.6390 | 0.6894 | 0.6300 | 230,843 | - | - | |
| INNOVATIVE EYEWEAR INC. | 0.5364 | -11.12% | 0.6142 | 0.6500 | 0.5104 | 4,281,508 | - | - | |
| INTCHAINS GROUP LTD. | 6.55 | -9.66% | 7.25 | 7.25 | 6.53 | 8,229 | - | - | |
| IMPINJ INC. | 149.91 | -9.00% | 151.43 | 153.89 | 145.75 | 1,450,544 | - | - | |
| ILEARNINGENGINES INC. | 4.75 | -8.48% | 5.15 | 5.50 | 4.60 | 162,250 | - | - | |
| INSPIRE VETERINARY PARTNERS | 2.24 | -8.20% | 2.40 | 2.48 | 2.15 | 147,312 | - | - | |
| INSEEGO CORP. | 7.86 | -7.96% | 8.58 | 8.67 | 7.73 | 319,277 | - | - | |
| INMED PHARMACEUTICALS INC. | 0.2354 | -7.29% | 0.2545 | 0.2545 | 0.2151 | 641,143 | - | - | |
| INFOBIRD CO. LTD | 3.49 | -7.18% | 3.67 | 3.76 | 3.46 | 109,696 | - | - | |
| IM CANNABIS CORP. | 0.4554 | -6.85% | 0.4841 | 0.4841 | 0.4402 | 237,021 | - | - | |
| INTELLIGENT BIO SOLUTIONS INC. | 1.95 | -6.70% | 2.04 | 2.06 | 1.93 | 105,303 | - | - | |
| ICORECONNECT INC. | 0.9550 | -6.37% | 1.0300 | 1.0300 | 0.9413 | 17,970 | - | - | |
| IMMUTEP LTD. | 2.67 | -6.32% | 2.85 | 2.85 | 2.65 | 121,472 | - | - | |
| IMAC HOLDINGS INC. | 2.59 | -5.82% | 2.75 | 2.75 | 2.48 | 50,469 | - | - | |
| IZEA WORLDWIDE INC. | 2.30 | -5.74% | 2.37 | 2.50 | 2.30 | 54,789 | - | - | |
| INTELLIGENT LIVING APPLICATION GROUP | 0.3886 | -5.70% | 0.4000 | 0.4199 | 0.3713 | 81,129 | - | - | |
| INTERLINK ELECTRONICS INC. | 4.41 | -4.96% | 4.51 | 4.51 | 4.41 | 8,910 | - | - | |
| IMMERSION CORP. | 9.73 | -4.89% | 10.16 | 10.16 | 9.71 | 618,137 | - | - | |
| IROBOT CORP. | 9.53 | -4.60% | 9.74 | 9.96 | 9.51 | 1,043,440 | - | - | |
| IDENTIV INC. | 4.11 | -4.42% | 4.25 | 4.38 | 4.10 | 132,178 | - | - | |
| IOVANCE BIOTHERAPEUTICS INC. | 7.78 | -4.42% | 8.05 | 8.14 | 7.68 | 7,227,113 | - | - | |
| INTER & CO. INC. | 5.94 | -4.35% | 6.09 | 6.16 | 5.91 | 674,456 | - | - | |
| INOVIO PHARMACEUTICALS INC. | 9.59 | -4.29% | 9.98 | 10.00 | 9.51 | 234,550 | - | - | |
| IDEAYA BIOSCIENCES INC. | 38.01 | -4.09% | 39.39 | 39.44 | 37.39 | 825,896 | - | - | |
| INTENSITY THERAPEUTICS INC. | 4.78 | -4.02% | 4.98 | 5.00 | 4.77 | 6,697 | - | - | |
| INNODATA INC. | 14.56 | -3.96% | 14.98 | 15.46 | 14.45 | 314,657 | - | - | |
| IMUNON INC. | 1.27 | -3.79% | 1.31 | 1.32 | 1.15 | 60,787 | - | - | |
| INOZYME PHARMA INC. | 4.63 | -3.74% | 4.74 | 4.84 | 4.61 | 245,112 | - | - | |
| IRIS ACQUISITION CORP UNITS | 11.88 | -3.65% | 11.50 | 11.99 | 11.50 | 477 | - | - | |
| INVIVYD INC. | 1.69 | -3.43% | 1.75 | 1.80 | 1.69 | 223,246 | - | - |
