US NASDAQ Stocks price list and quotes - Previous close change - Letter I
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| IB ACQUISITION | 0.0601 | -18.67% | 0.0600 | 0.0670 | 0.0600 | 8,889 | - | - | |
| ILEARNINGENGINES INC. | 0.8850 | -9.39% | 0.9600 | 1.0000 | 0.8611 | 729,741 | - | - | |
| IRON HORSE ACQUISITIONS | 0.2780 | -7.33% | 0.2891 | 0.4800 | 0.2780 | 24,841 | - | - | |
| ICORECONNECT INC. | 0.1192 | -6.95% | 0.1300 | 0.1300 | 0.1187 | 1,917,960 | - | - | |
| ICLICK INTERACTIVE ASIA GROUP | 8.16 | -6.85% | 8.78 | 8.78 | 7.55 | 197,514 | - | - | |
| INTRUSION INC. | 0.4049 | -6.51% | 0.4400 | 0.4490 | 0.4049 | 241,240 | - | - | |
| INTENSITY THERAPEUTICS INC. | 1.88 | -6.00% | 1.90 | 1.99 | 1.77 | 95,326 | - | - | |
| INNOVATION BEVERAGE GROUP | 0.9699 | -5.84% | 1.0200 | 1.0400 | 0.8800 | 245,645 | - | - | |
| INCANNEX HEALTHCARE INC. | 1.68 | -5.62% | 1.78 | 1.78 | 1.67 | 21,023 | - | - | |
| INTERACTIVE STRENGTH INC. | 2.92 | -5.50% | 3.01 | 3.12 | 2.91 | 216,366 | - | - | |
| INNATE PHARMA S.A. ADS | 2.05 | -5.09% | 2.08 | 2.09 | 2.03 | 48,484 | - | - | |
| IMMUNOPRECISE ANTIBODIES | 0.4001 | -4.76% | 0.4175 | 0.4400 | 0.3988 | 192,811 | - | - | |
| INSPIRA TECHNOLOGIES OXY B.H.N. | 0.8901 | -4.58% | 0.9100 | 0.9433 | 0.8572 | 238,122 | - | - | |
| IMMUTEP LTD. | 2.03 | -4.25% | 2.11 | 2.17 | 2.03 | 226,331 | - | - | |
| IRIDEX CORP. | 1.64 | -4.09% | 1.70 | 1.73 | 1.62 | 29,271 | - | - | |
| IMMUNIC INC. | 1.00 | -3.85% | 1.04 | 1.10 | 1.00 | 1,293,440 | - | - | |
| IKENA ONCOLOGY INC. | 1.55 | -3.73% | 1.62 | 1.62 | 1.55 | 207,306 | - | - | |
| IMMUCELL CORP. | 4.41 | -3.71% | 4.51 | 4.63 | 4.38 | 24,463 | - | - | |
| INNOVATIVE EYEWEAR INC. | 5.70 | -3.39% | 5.90 | 5.90 | 5.53 | 18,689 | - | - | |
| I-MAB ADS | 0.9230 | -3.17% | 0.9200 | 0.9500 | 0.9100 | 3,639,934 | - | - | |
| INFOBIRD CO. LTD | 2.24 | -3.03% | 2.27 | 2.28 | 1.86 | 59,568 | - | - | |
| INFORMATION SERVICES GROUP | 3.35 | -2.90% | 3.41 | 3.50 | 3.33 | 245,137 | - | - | |
| IMUNON INC. | 0.8300 | -2.83% | 0.8916 | 0.8916 | 0.8072 | 1,036,662 | - | - | |
| INTELLICHECK INC. | 2.77 | -2.81% | 2.86 | 2.89 | 2.67 | 119,684 | - | - | |
| ICF INTERNATIONAL INC. | 119.52 | -2.62% | 121.95 | 123.04 | 118.42 | 489,750 | - | - | |
| ICECURE MEDICAL | 1.12 | -2.61% | 1.15 | 1.19 | 1.11 | 404,824 | - | - | |
| IMMIX BIOPHARMA INC. | 2.17 | -2.25% | 2.22 | 2.32 | 2.09 | 79,910 | - | - | |
| IGM BIOSCIENCES INC. | 6.90 | -2.13% | 6.88 | 7.50 | 6.76 | 434,872 | - | - | |
| IHEARTMEDIA INC. | 1.88 | -2.08% | 1.88 | 2.01 | 1.83 | 2,400,819 | - | - | |
| IMMURON LTD. | 1.96 | -2.00% | 1.97 | 2.02 | 1.86 | 4,434 | - | - |
