US NASDAQ Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe I

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
IRON HORSE ACQUISITIONS	0,2508	-29,89%	0,3735	0,3762	0,2420	7.251	-	-
INOTIV INC.	3,19	-14,93%	3,71	3,75	3,15	476.065	-	-	KI
INTERACTIVE STRENGTH INC.	2,75	-12,42%	2,89	2,99	2,66	221.046	-	-	KI
INVIVYD INC.	0,5900	-11,97%	0,6790	0,6957	0,5800	1.308.247	-	-	KI
INNODATA INC.	40,37	-11,06%	42,16	44,64	40,25	1.897.038	-	-	KI
INNVENTURE INC.	9,20	-10,24%	10,34	10,65	9,12	22.542	-	-
IRIS ENERGY LTD.	9,56	-8,17%	9,99	10,36	9,51	17.683.620	-	-	KI
ILEARNINGENGINES INC.	1,41	-7,84%	1,53	1,56	1,41	377.564	-	-	KI
INDIE SEMICONDUCTOR INC.	5,00	-7,41%	5,48	5,53	4,95	2.728.378	-	-	KI
INCANNEX HEALTHCARE INC.	1,85	-6,57%	1,95	1,98	1,85	15.487	-	-	KI
INVIZYNE TECHNOLOGIES INC.	13,84	-6,49%	15,13	15,98	12,50	32.434	-	-
ICORECONNECT INC.	0,1676	-6,11%	0,1780	0,1780	0,1676	983.197	-	-	KI
ICU MEDICAL INC.	157,75	-5,99%	168,47	169,41	156,95	402.515	-	-	KI
INTENSITY THERAPEUTICS INC.	2,69	-5,94%	2,84	2,85	2,64	11.573	-	-	KI
IM CANNABIS CORP.	2,44	-5,79%	2,53	2,60	2,35	17.821	-	-	KI
IDEAL POWER INC.	6,16	-5,67%	6,54	6,54	6,09	18.791	-	-	KI
INTRUSION INC.	0,5826	-5,61%	0,6102	0,6298	0,5800	136.738	-	-	KI
IMMUTEP LTD.	1,91	-5,45%	2,02	2,08	1,89	99.908	-	-	KI
INFOBIRD CO. LTD	1,82	-5,21%	1,90	1,90	1,82	4.778.066	-	-	KI
INSPIRE VETERINARY PARTNERS	0,2002	-5,12%	0,2101	0,2149	0,1960	1.008.476	-	-	KI
ICHOR HOLDINGS	32,63	-5,06%	34,32	34,32	32,24	185.953	-	-	KI
INSPIRATO INC.	3,73	-4,36%	3,79	3,92	3,55	40.636	-	-	KI
IQIYI INC. ADS	1,99	-4,33%	2,11	2,11	1,97	16.677.628	-	-	KI
INTUITIVE MACHINES INC.	14,06	-4,22%	14,42	15,67	13,82	16.358.861	-	-	KI
IMMIX BIOPHARMA INC.	1,65	-4,07%	1,71	1,78	1,64	257.326	-	-	KI
IROBOT CORP.	7,15	-4,03%	7,36	7,40	7,11	784.722	-	-	KI
IDENTIV INC.	3,72	-3,63%	3,81	3,92	3,65	146.516	-	-	KI
IMMUNIC INC.	1,14	-3,39%	1,20	1,21	1,13	642.272	-	-	KI
INTELLICHECK INC.	2,59	-3,36%	2,69	2,78	2,56	47.772	-	-	KI
INTEL CORP.	24,05	-3,30%	24,95	24,99	23,81	69.613.557	-	-	KI