US NASDAQ Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe O
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| OCEAN BIOMEDICAL INC. | 0,1275 | -14,49% | 0,1430 | 0,1474 | 0,1235 | 41.605.033 | 4M | 120,08% | |
| ONE STOP SYSTEMS INC. | 3,76 | -8,29% | 4,14 | 4,17 | 3,64 | 449.011 | 79M | 2,13% | |
| ONFOLIO HOLDINGS INC. | 1,35 | -6,90% | 1,48 | 1,48 | 1,35 | 18.688 | 7M | 0,36% | |
| OATLY GROUP AB ADS | 0,4950 | -6,62% | 0,5300 | 0,5450 | 0,4945 | 4.171.322 | 295M | 0,70% | |
| ORGANIGRAM HOLDINGS INC. | 1,27 | -5,93% | 1,34 | 1,37 | 1,27 | 2.038.741 | 160M | 1,62% | |
| OFFICE PROPERTIES INCOME TRUST | 0,9108 | -5,55% | 0,9600 | 0,9674 | 0,9006 | 670.770 | 51M | 1,20% | |
| ONDAS HOLDINGS INC. | 1,83 | -4,69% | 1,90 | 1,97 | 1,80 | 1.921.959 | 175M | 2,00% | |
| ORANGEKLOUD TECHNOLOGY INC. | 1,23 | -4,65% | 1,31 | 1,31 | 1,23 | 423.570 | - | - | |
| OTTER TAIL CORP. | 76,99 | -4,60% | 80,37 | 80,56 | 76,26 | 429.752 | 3.220M | 1,03% | |
| OFFICE PROPERTIES | 11,75 | -4,47% | 12,20 | 12,20 | 11,46 | 25.173 | 48M | 0,61% | |
| OKTA INC. | 96,29 | -3,96% | 100,26 | 100,30 | 96,10 | 2.954.603 | 15.639M | 1,82% | |
| ONEMEDNET CORP | 0,9309 | -3,03% | 0,9528 | 0,9760 | 0,9101 | 25.324 | 26M | 0,09% | |
| OCULAR THERAPEUTIX INC. | 7,28 | -2,67% | 7,48 | 7,68 | 7,18 | 1.401.769 | 1.135M | 0,90% | |
| OUSTER INC. | 9,83 | -2,58% | 10,16 | 10,28 | 9,74 | 881.830 | 509M | 1,70% | |
| ONEWATER MARINE INC. | 19,08 | -2,35% | 19,81 | 21,00 | 19,01 | 82.645 | 306M | 0,52% | |
| ORUKA THERAPEUTICS INC. | 11,18 | -2,19% | 11,17 | 11,90 | 10,83 | 248.876 | - | - | |
| OBLONG INC. | 3,82 | -2,05% | 3,87 | 3,99 | 3,70 | 26.675 | 4M | 2,33% | |
| ORAMED PHARMACEUTICALS INC. | 2,40 | -2,04% | 2,43 | 2,44 | 2,35 | 126.171 | 97M | 0,31% | |
| ORIGIN AGRITECH LTD. | 2,11 | -1,86% | 2,21 | 2,21 | 2,08 | 41.946 | 13M | 0,67% | |
| OCEANPAL INC. | 1,11 | -1,77% | 1,14 | 1,14 | 1,10 | 10.476 | 8M | 0,14% | |
| ORTHOPEDIATRICS | 24,62 | -1,76% | 25,12 | 25,49 | 24,59 | 337.395 | 596M | 1,39% | |
| OXFORD LANE CAPITAL | 5,06 | -1,75% | 5,08 | 5,09 | 5,05 | 10.453.713 | 1.618M | 3,27% | |
| OXFORD SQUARE CAPITAL | 2,80 | -1,75% | 2,80 | 2,82 | 2,78 | 334.939 | 179M | 0,53% | |
| OPUS GENETICS INC. | 1,13 | -1,74% | 1,16 | 1,16 | 1,10 | 189.347 | - | - | |
| OMNICELL INC. | 39,61 | -1,52% | 40,60 | 40,80 | 39,32 | 242.688 | 1.822M | 0,53% | |
| ODDITY TECH | 43,00 | -1,51% | 43,95 | 44,59 | 42,72 | 258.682 | 2.456M | 0,45% | |
| OMEGA FLEX INC. | 37,92 | -1,43% | 39,05 | 39,05 | 37,76 | 9.421 | 383M | 0,09% | |
| O REILLY AUTOMOTIVE INC. | 1.318,80 | -1,26% | 1.340,66 | 1.340,66 | 1.317,79 | 344.553 | 76.498M | 0,59% | |
| OPKO HEALTH INC. | 1,64 | -1,20% | 1,66 | 1,66 | 1,63 | 1.441.178 | 1.144M | 0,21% | |
| OPEN TEXT CORP. | 28,41 | -1,08% | 28,78 | 28,80 | 28,38 | 572.408 | 7.554M | 0,22% |
