US NASDAQ Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe O
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ORIC PHARMACEUTICALS INC. | 6,00 | -11,11% | 6,78 | 6,89 | 5,91 | 461.301 | 423M | 0,65% | |
| OHMYHOME LTD. | 2,31 | -10,81% | 2,58 | 2,58 | 2,20 | 16.485 | 6M | 0,69% | |
| ORGANOGENESIS HLD. | 4,75 | -9,00% | 5,22 | 5,29 | 4,70 | 603.947 | 630M | 0,46% | |
| OPUS GENETICS INC. | 1,04 | -7,96% | 1,13 | 1,13 | 1,00 | 110.327 | - | - | |
| OUTLOOK THERAPEUTICS INC. | 1,29 | -7,86% | 1,37 | 1,39 | 1,27 | 260.556 | 31M | 1,10% | |
| OUSTER INC. | 10,39 | -7,48% | 11,24 | 11,39 | 10,34 | 552.576 | 538M | 1,07% | |
| OPEN LENDING CORP. | 3,03 | -7,34% | 3,23 | 3,31 | 2,94 | 503.013 | 362M | 0,42% | |
| ONECONSTRUCTION GROUP | 2,50 | -6,72% | 2,74 | 2,81 | 2,50 | 8.857 | - | - | |
| ORGANOVO HOLDINGS INC. | 2,65 | -6,69% | 3,05 | 3,09 | 2,63 | 71.627 | 41M | 0,47% | |
| OMEROS CORP. | 8,58 | -6,33% | 9,17 | 9,28 | 8,56 | 204.462 | 497M | 0,35% | |
| ORIENTAL RISE HOLDINGS | 1,10 | -5,98% | 1,15 | 1,21 | 1,09 | 105.293 | - | - | |
| ONE STOP SYSTEMS INC. | 2,57 | -5,86% | 2,70 | 2,70 | 2,51 | 62.177 | 54M | 0,30% | |
| OFFICE PROPERTIES INCOME TRUST | 0,5216 | -5,83% | 0,5539 | 0,5866 | 0,5148 | 256.499 | 29M | 0,46% | |
| OUTSET MEDICAL INC. | 10,99 | -5,83% | 11,72 | 12,13 | 10,64 | 110.205 | 592M | 0,20% | |
| ONTRAK INC. | 1,60 | -4,76% | 1,69 | 1,69 | 1,59 | 1.968 | 7M | 0,05% | |
| OPTIMIZERX CORP. | 9,02 | -4,75% | 9,41 | 9,41 | 8,85 | 149.631 | 166M | 0,81% | |
| ONDAS HOLDINGS INC. | 0,8468 | -4,40% | 0,9000 | 0,9638 | 0,8087 | 5.553.183 | 88M | 5,37% | |
| OUTBRAIN INC. | 3,93 | -4,38% | 4,10 | 4,11 | 3,93 | 144.884 | 193M | 0,29% | |
| ORUKA THERAPEUTICS INC. | 11,47 | -4,34% | 11,87 | 12,34 | 11,16 | 71.537 | - | - | |
| ORCHESTRA BIOMED HLD. | 4,25 | -4,28% | 4,31 | 4,39 | 4,25 | 11.941 | 162M | 0,03% | |
| OVID THERAPEUTICS INC. | 0,4124 | -4,14% | 0,4300 | 0,4417 | 0,4093 | 376.002 | 29M | 0,53% | |
| ORASURE TECHNOLOGIES INC. | 3,36 | -3,72% | 3,50 | 3,50 | 3,36 | 408.124 | 251M | 0,55% | |
| OXBRIDGE RE HOLDINGS | 2,12 | -3,64% | 2,18 | 2,31 | 2,11 | 30.265 | 16M | 0,41% | |
| OPERA LTD. | 17,53 | -3,42% | 18,28 | 18,37 | 17,50 | 226.735 | 1.551M | 0,26% | |
| ODYSSEY MARINE EXPLORATION | 0,4267 | -3,42% | 0,4418 | 0,4507 | 0,4111 | 39.668 | 9M | 0,19% | |
| OPORTUN FINANCIAL | 5,70 | -3,39% | 5,94 | 6,04 | 5,67 | 141.059 | 206M | 0,39% | |
| ONKURE THERAPEUTICS INC. | 4,63 | -3,14% | 4,84 | 4,87 | 4,61 | 2.947 | - | - | |
| OKTA INC. | 113,20 | -3,02% | 116,70 | 117,17 | 113,06 | 1.156.777 | 18.385M | 0,71% | |
| OPENDOOR TECHNOLOGIES INC | 1,17 | -2,50% | 1,21 | 1,23 | 1,16 | 21.381.302 | 823M | 3,04% | |
| ORTHOPEDIATRICS | 24,34 | -2,41% | 24,93 | 25,16 | 24,34 | 29.068 | 591M | 0,12% |
