US NASDAQ Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe Z
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ZILLOW GROUP INC. | 74,64 | -10,97% | 73,08 | 74,90 | 68,18 | 923.421 | 17.830M | 0,39% | |
| ZILLOW GROUP INC. | 77,82 | -9,85% | 76,25 | 78,20 | 71,60 | 6.780.780 | 17.860M | 2,95% | |
| ZENATECH INC. | 5,16 | -8,19% | 5,25 | 5,51 | 5,06 | 166.244 | - | - | |
| ZOOZ POWER | 1,85 | -5,61% | 1,90 | 1,90 | 1,85 | 2.071 | - | - | |
| ZHIBAO TECHNOLOGY INC. | 1,40 | -4,11% | 1,45 | 1,46 | 1,40 | 8.653 | - | - | |
| ZK INTERNATIONAL GROUP CO. LTD ORD. | 2,15 | -4,02% | 2,11 | 2,49 | 2,11 | 24.199 | 11M | 0,47% | |
| ZOOMINFO TECHNOLOGIES INC. | 9,94 | -2,74% | 10,08 | 10,11 | 9,86 | 1.107.368 | 3.631M | 0,30% | |
| ZIFF DAVIS INC. | 52,92 | -2,51% | 53,43 | 53,57 | 52,23 | 46.483 | 2.368M | 0,10% | |
| ZURA BIO LTD. | 1,38 | -2,13% | 1,39 | 1,43 | 1,35 | 155.619 | 90M | 0,24% | |
| ZIONS BANCORP. | 55,66 | -2,08% | 56,03 | 56,36 | 55,45 | 163.624 | 8.221M | 0,11% | |
| ZUMIEZ INC. | 15,51 | -1,90% | 15,51 | 15,80 | 15,20 | 64.307 | 297M | 0,34% | |
| ZW DATA ACTION TECHNOLOGIES | 1,60 | -1,84% | 1,63 | 1,65 | 1,60 | 866 | 3M | 0,04% | |
| ZOOM COMMUNICATIONS INC. | 82,77 | -1,25% | 82,50 | 82,96 | 81,46 | 654.972 | 25.480M | 0,21% | |
| ZEBRA TECHNOLOGIES | 351,24 | -0,89% | 349,25 | 354,99 | 348,50 | 271.782 | 18.117M | 0,53% | |
| ZENVIA INC. | 2,34 | -0,85% | 2,36 | 2,39 | 2,13 | 55.049 | 66M | 0,20% | |
| ZIMVIE INC. | 13,00 | -0,69% | 12,93 | 13,12 | 12,84 | 23.373 | 358M | 0,08% | |
| ZIONS BANCORP. | 23,59 | -0,55% | 23,68 | 23,73 | 23,44 | 11.565 | 3.485M | 0,01% | |
| ZEO ENERGY CORP. | 2,24 | -0,44% | 2,29 | 2,29 | 2,20 | 9.309 | - | - | |
| ZSCALER INC. | 209,00 | -0,11% | 206,77 | 210,01 | 204,64 | 433.602 | 32.069M | 0,28% | |
| ZHONGCHAO INC. | 1,45 | +0,00% | 1,38 | 1,45 | 1,38 | 1.786 | 4M | 0,07% | |
| ZYVERSA THERAPEUTICS INC. | 1,26 | +0,00% | 1,26 | 1,26 | 1,20 | 59.921 | 3M | 2,39% | |
| ZJK INDUSTRIAL CO. | 8,67 | +0,23% | 8,26 | 8,82 | 8,26 | 15.633 | - | - | |
| ZEVRA THERAPEUTICS INC. | 7,58 | +0,53% | 7,44 | 7,61 | 7,43 | 73.722 | 399M | 0,14% | |
| ZENTEK LTD. | 1,13 | +0,89% | 1,12 | 1,15 | 1,08 | 10.307 | 118M | 0,01% | |
| ZAPP ELECTRIC VEHICLES GROUP | 0,7624 | +1,65% | 0,7615 | 0,7799 | 0,7400 | 71.726 | 4M | 1,46% | |
| ZYNEX INC. | 7,61 | +1,74% | 7,40 | 7,65 | 7,40 | 13.675 | 242M | 0,04% | |
| ZENTALIS PHARMACEUTICALS INC. | 2,15 | +3,37% | 2,02 | 2,17 | 2,00 | 295.862 | 153M | 0,42% | |
| ZAI LAB LTD. | 27,98 | +3,40% | 26,89 | 28,03 | 26,89 | 130.025 | 2.773M | 0,13% | |
| ZHENGYE BIOTECHNOLOGY HOLDING | 4,42 | +3,51% | 4,45 | 4,58 | 4,28 | 4.503 | - | - | |
| ZYMEWORKS INC. | 13,83 | +4,38% | 13,00 | 13,84 | 12,82 | 298.541 | 983M | 0,42% |
