US NASDAQ Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe Z
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ZEO ENERGY CORP. | 3,43 | +11,73% | 3,31 | 3,44 | 2,81 | 358.678 | - | - | |
| ZENVIA INC. | 2,33 | +7,87% | 2,20 | 2,43 | 2,20 | 107.454 | - | - | |
| ZSPACE INC. | 15,89 | +5,93% | 14,97 | 18,40 | 14,85 | 172.027 | - | - | |
| ZENTALIS PHARMACEUTICALS INC. | 3,03 | +3,77% | 2,99 | 3,08 | 2,85 | 2.463.326 | - | - | |
| ZUMIEZ INC. | 19,17 | +2,35% | 18,91 | 19,36 | 18,73 | 263.845 | - | - | |
| ZOOZ POWER | 2,45 | +1,66% | 2,33 | 2,45 | 2,16 | 32.579 | - | - | |
| ZAPP ELECTRIC VEHICLES GROUP | 1,27 | +1,60% | 1,28 | 1,30 | 1,23 | 114.991 | - | - | |
| ZEVRA THERAPEUTICS INC. | 8,34 | +1,58% | 8,15 | 8,43 | 8,13 | 368.148 | - | - | |
| ZIONS BANCORP. | 23,99 | +1,35% | 23,79 | 23,99 | 23,72 | 6.331 | - | - | |
| ZOOMINFO TECHNOLOGIES INC. | 10,51 | +1,06% | 10,49 | 10,70 | 10,39 | 9.983.773 | - | - | |
| ZYMEWORKS INC. | 14,64 | +0,90% | 14,62 | 14,77 | 14,26 | 484.379 | - | - | |
| ZYNEX INC. | 8,01 | +0,88% | 8,01 | 8,11 | 7,97 | 56.866 | - | - | |
| ZEBRA TECHNOLOGIES | 386,22 | +0,62% | 383,42 | 387,41 | 381,75 | 327.889 | - | - | |
| ZJK INDUSTRIAL CO. | 9,35 | +0,43% | 9,10 | 10,28 | 9,10 | 232.021 | - | - | |
| ZIMVIE INC. | 13,95 | +0,29% | 13,98 | 14,16 | 13,85 | 114.127 | - | - | |
| ZIONS BANCORP. | 25,00 | +0,00% | 25,10 | 25,10 | 24,97 | 2.718 | - | - | |
| ZIONS BANCORP. | 25,04 | +0,00% | 25,08 | 25,09 | 24,70 | 16.653 | - | - | |
| ZIONS BANCORP. | 54,25 | -0,13% | 54,50 | 54,90 | 54,06 | 1.426.008 | - | - | |
| ZIFF DAVIS INC. | 54,34 | -0,40% | 54,96 | 55,33 | 54,02 | 303.193 | - | - | |
| ZILLOW GROUP INC. | 70,85 | -0,63% | 71,72 | 72,13 | 70,64 | 351.194 | - | - | |
| ZILLOW GROUP INC. | 74,05 | -0,75% | 75,21 | 75,43 | 73,85 | 2.996.836 | - | - | |
| ZYVERSA THERAPEUTICS INC. | 1,06 | -0,93% | 1,05 | 1,10 | 1,04 | 52.816 | - | - | |
| ZAI LAB LTD. | 26,19 | -1,06% | 26,71 | 26,98 | 25,89 | 291.999 | - | - | |
| ZOOM COMMUNICATIONS INC. | 81,61 | -1,35% | 83,00 | 83,00 | 81,27 | 1.952.398 | - | - | |
| ZSCALER INC. | 180,41 | -1,49% | 184,12 | 184,20 | 179,72 | 920.751 | - | - | |
| ZURA BIO LTD. | 2,50 | -1,96% | 2,60 | 2,64 | 2,37 | 336.716 | - | - | |
| ZENTEK LTD. | 0,9400 | -3,09% | 1,0100 | 1,0200 | 0,8701 | 32.500 | - | - | |
| ZHONGCHAO INC. | 1,62 | -4,14% | 1,69 | 1,74 | 1,53 | 5.239 | - | - | |
| ZW DATA ACTION TECHNOLOGIES | 1,80 | -4,26% | 1,82 | 2,09 | 1,79 | 16.752 | - | - | |
| ZK INTERNATIONAL GROUP CO. LTD ORD. | 0,6001 | -10,15% | 0,6575 | 0,6730 | 0,5975 | 32.778 | - | - |
