US NASDAQ Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe Z
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ZAI LAB LTD. | 20,00 | +5,26% | 18,93 | 20,06 | 18,93 | 563.821 | - | - | |
| ZOOZ POWER | 2,26 | +2,73% | 2,14 | 2,26 | 2,10 | 16.552 | - | - | |
| ZIONS BANCORP. | 41,54 | +1,22% | 40,58 | 41,58 | 40,58 | 1.303.498 | - | - | |
| ZSCALER INC. | 180,99 | +1,15% | 178,50 | 181,81 | 176,50 | 2.128.204 | - | - | |
| ZIONS BANCORP. | 20,88 | +0,63% | 20,78 | 21,01 | 20,63 | 3.023 | - | - | |
| ZIONS BANCORP. | 25,46 | +0,24% | 25,47 | 25,50 | 25,42 | 5.619 | - | - | |
| ZIONS BANCORP. | 25,48 | +0,08% | 25,49 | 25,50 | 25,44 | 2.857 | - | - | |
| ZALATORIS II ACQUISITION CORP | 10,95 | +0,00% | 10,95 | 10,95 | 10,95 | 12.032 | - | - | |
| ZALATORIS II ACQUISITION CORP UNIT | 10,83 | +0,00% | 10,83 | 10,83 | 10,83 | 306 | - | - | |
| ZILLOW GROUP INC. | 42,63 | -0,12% | 41,72 | 42,76 | 41,29 | 4.291.111 | - | - | |
| ZOOMINFO TECHNOLOGIES INC. | 12,34 | -0,24% | 12,26 | 12,40 | 12,15 | 3.792.084 | - | - | |
| ZILLOW GROUP INC. | 41,57 | -0,31% | 40,78 | 41,68 | 40,41 | 266.395 | - | - | |
| ZYMEWORKS INC. | 9,07 | -0,33% | 9,00 | 9,16 | 8,86 | 592.570 | - | - | |
| ZK INTERNATIONAL GROUP CO. LTD ORD. | 0,4930 | -0,40% | 0,4900 | 0,4999 | 0,4800 | 43.137 | - | - | |
| ZOOM VIDEO COMMUNICATIONS INC. | 62,84 | -0,43% | 62,78 | 63,44 | 62,58 | 2.514.275 | - | - | |
| ZHIBAO TECHNOLOGY INC. | 4,25 | -0,47% | 4,25 | 4,40 | 4,25 | 2.816 | - | - | |
| ZYNEX INC. | 9,59 | -0,52% | 9,58 | 9,72 | 9,55 | 71.686 | - | - | |
| ZIMVIE INC. | 16,17 | -1,34% | 16,20 | 16,43 | 16,15 | 103.742 | - | - | |
| ZEVRA THERAPEUTICS INC. | 4,65 | -1,48% | 4,67 | 4,73 | 4,62 | 159.343 | - | - | |
| ZENTEK LTD. | 1,09 | -1,80% | 1,15 | 1,15 | 1,06 | 105.987 | - | - | |
| ZIFF DAVIS INC. | 56,52 | -1,84% | 56,86 | 57,39 | 56,04 | 216.182 | - | - | |
| ZEBRA TECHNOLOGIES | 300,83 | -2,17% | 305,22 | 308,03 | 300,43 | 187.259 | - | - | |
| ZEO ENERGY CORP. | 4,51 | -2,59% | 4,53 | 4,58 | 4,50 | 1.573 | - | - | |
| ZUMIEZ INC. | 18,75 | -2,85% | 19,00 | 19,89 | 18,58 | 706.470 | - | - | |
| ZENVIA INC. | 3,05 | -3,17% | 3,15 | 3,15 | 3,00 | 17.037 | - | - | |
| ZENTALIS PHARMACEUTICALS INC. | 10,62 | -4,15% | 11,09 | 11,16 | 10,60 | 444.932 | - | - | |
| ZURA BIO LTD. | 4,01 | -4,30% | 4,21 | 4,49 | 4,00 | 135.750 | - | - | |
| ZW DATA ACTION TECHNOLOGIES | 0,8500 | -5,35% | 0,8300 | 0,8500 | 0,8100 | 7.848 | - | - | |
| ZAPP ELECTRIC VEHICLES GROUP | 0,8216 | -6,17% | 0,8800 | 0,9200 | 0,8102 | 55.537 | - | - |
