Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

US NASDAQ Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe D

Sie betrachten derzeit US NASDAQ Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe D - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
DOGWOOD THERAPEUTICS INC. 8,44 +27,88% 7,30 9,45 6,72 11.037.490 - - KI
DISTOKEN ACQUISITION 0,1537 +9,79% 0,1537 0,1537 0,1537 200 - -
DAVE & BUSTER S ENTERTAINMENT 20,81 +7,82% 19,24 21,39 19,21 1.624.918 818M 4,13% KI
DIRECT DIGITAL HLD. 0,9600 +6,14% 0,9024 0,9700 0,8601 78.180 6M 1,21% KI
DURECT CORP. 0,8000 +4,52% 0,7300 0,8099 0,7300 183.290 25M 0,59% KI
DERMATA THERAPEUTICS INC. 1,26 +4,13% 1,22 1,29 1,19 188.711 7M 3,52% KI
DEVVSTREAM CORP. 0,3883 +2,18% 0,3400 0,3901 0,3300 204.563 - - KI
DIANTHUS THERAPEUTICS INC. 24,34 +1,29% 23,65 24,75 23,39 228.815 714M 0,78% KI
DECENT HOLDING INC. 0,9800 +1,03% 0,9896 1,1375 0,9800 18.270 - - KI
DIGIASIA 0,5400 +0,82% 0,5560 0,5560 0,5010 192.481 - - KI
DBV TECHNOLOGIES S.A. ADS 4,20 +0,48% 4,52 4,56 4,19 61.608 86M 0,30% KI
DIAMONDBACK ENERGY INC. 140,58 +0,34% 139,75 141,94 137,09 3.438.433 25.079M 1,93% KI
DORMAN PRODUCTS INC. 125,18 +0,22% 124,24 126,09 122,65 297.697 3.820M 0,98% KI
DIME COMMUNITY BANCSHARES 26,19 +0,15% 26,19 26,19 26,19 938 - - KI
DENALI CAPITAL ACQUISITION 11,84 +0,00% 11,84 11,84 11,84 101 40M 0,00%
DT CLOUD STAR ACQUISITION 10,21 +0,00% 10,25 10,25 10,21 219 - -
DT CLOUD ACQUISITION 0,1901 +0,00% 0,1960 0,1960 0,1901 1.162 - -
DT CLOUD ACQUISITION 10,65 +0,00% 10,65 10,65 10,65 100 - -
DONEGAL GROUP INC. 15,80 +0,00% 15,73 16,10 15,00 2.516 596M 0,01%
DARE BIOSCIENCE INC. 2,95 +0,00% 2,95 3,03 2,95 13.107 26M 0,15% KI
DRUGS MADE IN AMERICA ACQUISITION 10,00 +0,00% 9,98 10,00 9,98 164.289 - -
DISTOKEN ACQUISITION 11,11 +0,00% 11,11 11,11 11,11 207 36M 0,01%
DT CLOUD STAR ACQUISITION 0,1750 +0,00% 0,1750 0,1750 0,1750 315 - -
DYNAMIX CORP. 10,01 +0,00% 10,10 10,10 10,01 304 - -
DENALI CAPITAL ACQUISITION 12,02 +0,00% 12,02 12,02 12,02 594 40M 0,02% KI
DAILY JOURNAL 389,30 -0,02% 382,01 393,13 380,03 34.469 536M 2,50% KI
DYNAVAX TECHNOLOGIES 14,39 -0,07% 14,26 14,56 14,26 2.669.844 1.886M 2,04% KI
DYNAMIX CORP. 9,87 -0,10% 9,89 9,89 9,87 5.483 - -
DT CLOUD STAR ACQUISITION 10,22 -0,10% 10,24 10,37 10,22 7.558 - -
DOORDASH INC. 177,86 -0,12% 182,49 182,91 169,87 15.743.456 73.197M 3,83% KI