US NASDAQ Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe D
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| DIH HOLDING US INC. | 0,3330 | -15,35% | 0,3816 | 0,4010 | 0,3291 | 445.508 | 16M | 0,94% | |
| DIGI POWER X INC. | 1,16 | -14,07% | 1,32 | 1,32 | 1,15 | 221.773 | 38M | 0,67% | |
| DENALI THERAPEUTICS INC. | 14,95 | -10,43% | 16,36 | 16,53 | 14,88 | 1.740.823 | 2.140M | 1,22% | |
| DOMINARI HOLDINGS INC. | 5,55 | -10,05% | 5,90 | 6,25 | 5,24 | 234.518 | 61M | 2,15% | |
| DUOS TECHNOLOGIES GROUP INC. | 5,01 | -9,73% | 5,38 | 5,49 | 5,00 | 33.845 | 42M | 0,40% | |
| DEXCOM INC. | 70,72 | -9,15% | 74,74 | 74,92 | 70,47 | 8.340.247 | 28.339M | 2,08% | |
| DELCATH SYSTEMS INC. | 11,81 | -9,15% | 12,54 | 13,00 | 11,62 | 1.113.537 | 331M | 3,98% | |
| DOLPHIN ENTERTAINMENT INC. | 1,01 | -8,18% | 1,10 | 1,10 | 0,98 | 29.774 | 11M | 0,27% | |
| DATCHAT INC. | 2,04 | -8,11% | 2,32 | 2,32 | 1,97 | 95.816 | 9M | 2,28% | |
| DARIOHEALTH CORP. | 0,6710 | -7,96% | 0,7700 | 0,7864 | 0,6200 | 505.597 | 26M | 1,32% | |
| DRAGANFLY INC. | 2,21 | -7,92% | 2,28 | 2,39 | 2,15 | 97.657 | 12M | 1,80% | |
| DIGINEX LTD. | 50,16 | -7,33% | 54,97 | 54,97 | 46,00 | 49.874 | - | - | |
| DAVIS COMMODITIES | 0,8900 | -7,29% | 0,9100 | 0,9600 | 0,8900 | 82.144 | 22M | 0,34% | |
| DATADOG INC. | 101,65 | -7,28% | 107,38 | 107,59 | 100,85 | 9.445.394 | 34.855M | 2,75% | |
| DYNE THERAPEUTICS INC. | 11,50 | -7,26% | 12,15 | 12,50 | 11,33 | 1.605.898 | 1.170M | 1,58% | |
| DAY ONE BIOPHARMACEUTICALS | 8,07 | -6,92% | 8,55 | 8,65 | 8,06 | 1.554.542 | 818M | 1,53% | |
| DOMINO S PIZZA INC | 440,03 | -6,78% | 464,90 | 468,00 | 436,92 | 1.172.274 | 15.389M | 3,35% | |
| DAMON INC. | 0,1760 | -6,78% | 0,1831 | 0,1831 | 0,1691 | 1.132.355 | - | - | |
| DIGIMARC CORP. | 14,45 | -6,41% | 15,02 | 15,35 | 14,17 | 401.664 | 310M | 1,88% | |
| DUOLINGO INC. | 277,18 | -6,22% | 286,55 | 289,00 | 263,68 | 1.706.545 | 12.192M | 3,88% | |
| DIGITAL ALLY INC. | 0,0705 | -6,00% | 0,0704 | 0,0730 | 0,0682 | 19.200.338 | 6M | 24,23% | |
| DIVERSIFIED HEALTHCARE TRUST | 2,52 | -5,97% | 2,63 | 2,75 | 2,51 | 664.237 | 608M | 0,28% | |
| DAKTRONICS INC. | 11,95 | -5,91% | 12,37 | 12,50 | 11,88 | 742.942 | 557M | 1,59% | |
| DRAGONFLY ENERGY HLD. | 1,18 | -5,60% | 1,23 | 1,25 | 1,15 | 43.720 | 9M | 0,60% | |
| DIODES INC. | 46,38 | -5,54% | 48,27 | 48,61 | 45,98 | 446.293 | 2.149M | 0,96% | |
| DRAFTKINGS INC. | 37,24 | -5,51% | 37,88 | 38,05 | 36,22 | 14.553.249 | 18.081M | 3,00% | |
| DATA STORAGE CORP. | 3,45 | -5,48% | 3,51 | 3,57 | 3,39 | 55.277 | 24M | 0,79% | |
| DIAMEDICA THERAPEUTICS INC. | 5,47 | -5,20% | 5,70 | 5,74 | 5,38 | 97.340 | 234M | 0,23% | |
| DATA I/O CORP. | 2,41 | -5,12% | 2,48 | 2,57 | 2,40 | 25.792 | 22M | 0,28% | |
| DULUTH HOLDINGS INC. | 2,63 | -5,05% | 2,77 | 2,84 | 2,61 | 22.312 | 93M | 0,06% |
