US NASDAQ Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe D
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| DIGINEX LTD. | 44,75 | -13,79% | 57,99 | 58,50 | 44,00 | 149.374 | - | - | |
| DIGITAL ALLY INC. | 0,0767 | -13,04% | 0,0800 | 0,0833 | 0,0724 | 65.987.136 | 1M | 837,06% | |
| DATASEA INC. | 2,20 | -9,84% | 2,50 | 2,89 | 2,20 | 556.620 | 16M | 7,85% | |
| DENNY S CORP. | 4,86 | -9,50% | 5,36 | 5,36 | 4,82 | 3.877.832 | 250M | 7,55% | |
| DOGWOOD THERAPEUTICS INC. | 6,13 | -8,64% | 6,54 | 6,99 | 5,90 | 164.534 | - | - | |
| DIGIHOST TECHNOLOGY INC. | 2,63 | -8,36% | 2,95 | 2,97 | 2,60 | 1.144.927 | 87M | 3,47% | |
| DOMINARI HOLDINGS INC. | 11,94 | -8,15% | 11,99 | 12,63 | 8,65 | 3.379.975 | 76M | 53,34% | |
| DRAGANFLY INC. | 3,11 | -5,76% | 3,29 | 3,34 | 3,08 | 78.331 | 17M | 1,44% | |
| DIGITAL TURBINE INC. | 6,19 | -5,06% | 6,59 | 6,80 | 6,13 | 5.815.496 | 636M | 5,66% | |
| DARE BIOSCIENCE INC. | 3,04 | -4,10% | 3,12 | 3,13 | 3,03 | 19.371 | 26M | 0,22% | |
| DATADOG INC. | 131,01 | -3,59% | 133,61 | 135,81 | 129,69 | 8.662.172 | 44.507M | 2,55% | |
| DLH HOLDINGS CORP. | 5,88 | -2,97% | 6,13 | 6,18 | 5,85 | 57.923 | 83M | 0,41% | |
| DENTSPLY SIRONA INC. | 18,32 | -2,40% | 18,73 | 18,80 | 18,29 | 2.580.852 | 3.714M | 1,27% | |
| DIVERSIFIED HEALTHCARE TRUST | 2,70 | -2,17% | 2,79 | 2,82 | 2,69 | 905.136 | 651M | 0,38% | |
| DOGNESS (INTERNATIONAL) | 33,05 | -2,05% | 33,13 | 33,90 | 31,80 | 37.945 | 421M | 0,30% | |
| DULUTH HOLDINGS INC. | 2,93 | -1,68% | 2,99 | 2,99 | 2,91 | 6.113 | 103M | 0,02% | |
| DALLASNEWS CORP. | 5,89 | -1,51% | 5,88 | 6,05 | 5,84 | 45.444 | 32M | 0,85% | |
| DOCUSIGN INC. | 87,34 | -1,46% | 87,82 | 88,00 | 86,38 | 1.244.586 | 17.728M | 0,61% | |
| DRAGONFLY ENERGY HLD. | 2,36 | -1,26% | 2,42 | 2,43 | 2,35 | 18.580 | 17M | 0,26% | |
| DATCHAT INC. | 2,56 | -1,16% | 2,60 | 2,90 | 2,47 | 639.677 | 11M | 15,20% | |
| DOMO INC. | 9,05 | -1,09% | 9,19 | 9,25 | 8,92 | 306.618 | 350M | 0,79% | |
| DMC GLOBAL INC. | 8,60 | -1,04% | 8,73 | 8,94 | 8,51 | 152.297 | 172M | 0,76% | |
| DYNE THERAPEUTICS INC. | 13,91 | -1,00% | 14,18 | 14,50 | 13,76 | 984.171 | 1.416M | 0,97% | |
| DIGI INTERNATIONAL INC. | 34,50 | -0,83% | 34,87 | 34,90 | 34,31 | 143.647 | 1.256M | 0,39% | |
| DONEGAL GROUP INC. | 15,21 | -0,72% | 15,35 | 15,35 | 15,12 | 48.000 | 509M | 0,14% | |
| DOMINO S PIZZA INC | 476,66 | -0,67% | 480,05 | 483,95 | 474,36 | 507.047 | 16.670M | 1,45% | |
| DRILLING TOOLS INTERNATIONAL | 3,18 | -0,62% | 3,23 | 3,26 | 3,14 | 24.265 | 110M | 0,07% | |
| DOLLAR TREE INC. | 71,56 | -0,62% | 72,61 | 73,11 | 71,06 | 1.514.641 | 15.385M | 0,70% | |
| DAVIS COMMODITIES | 0,9200 | -0,54% | 0,9050 | 0,9240 | 0,9050 | 9.617 | 23M | 0,04% | |
| DOCEBO INC. | 42,26 | -0,52% | 42,48 | 43,40 | 42,14 | 53.712 | 1.278M | 0,18% |
