US NASDAQ Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe D
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| DIGITAL TURBINE INC. | 2,97 | -6,31% | 3,00 | 3,03 | 2,87 | 1.416.461 | 305M | 1,38% | |
| DAVIS COMMODITIES | 0,6420 | -6,28% | 0,7200 | 0,7300 | 0,5950 | 112.553 | 16M | 0,46% | |
| DIGINEX LTD. | 85,00 | -5,78% | 91,99 | 93,00 | 85,00 | 2.372 | - | - | |
| DEVVSTREAM CORP. | 0,2000 | -5,21% | 0,2047 | 0,2050 | 0,1961 | 68.954 | - | - | |
| DIGIMARC CORP. | 12,91 | -5,14% | 13,25 | 13,25 | 12,67 | 72.520 | 277M | 0,34% | |
| DIGITAL ALLY INC. | 0,0359 | -4,77% | 0,0355 | 0,0383 | 0,0331 | 15.890.564 | 3M | 20,05% | |
| DAVE & BUSTER S ENTERTAINMENT | 18,96 | -4,15% | 19,63 | 19,83 | 18,75 | 232.540 | 745M | 0,59% | |
| DIAMEDICA THERAPEUTICS INC. | 4,11 | -3,97% | 4,28 | 4,47 | 4,05 | 12.828 | 176M | 0,03% | |
| DOMINARI HOLDINGS INC. | 4,49 | -3,85% | 4,56 | 4,65 | 4,40 | 53.601 | 66M | 0,37% | |
| DIAMOND HILL INVESTMENT GROUP | 124,82 | -3,76% | 122,32 | 124,82 | 122,32 | 3.433 | 348M | 0,12% | |
| DIAMONDBACK ENERGY INC. | 131,63 | -3,67% | 134,44 | 134,60 | 130,51 | 489.491 | 23.482M | 0,27% | |
| DALLASNEWS CORP. | 5,01 | -3,28% | 5,36 | 5,36 | 4,95 | 25.970 | 27M | 0,49% | |
| DRAGONFLY ENERGY HLD. | 0,6203 | -3,12% | 0,6400 | 0,6400 | 0,5912 | 45.669 | 5M | 0,60% | |
| DOGWOOD THERAPEUTICS INC. | 5,25 | -2,96% | 5,37 | 5,41 | 5,02 | 73.988 | - | - | |
| DMC GLOBAL INC. | 6,60 | -2,94% | 6,68 | 6,72 | 6,44 | 82.507 | 132M | 0,41% | |
| DOGNESS (INTERNATIONAL) | 16,19 | -2,94% | 16,60 | 17,20 | 14,11 | 280.267 | 206M | 2,20% | |
| DEFINITIVE HEALTHCARE | 2,69 | -2,89% | 2,72 | 2,74 | 2,65 | 92.756 | 304M | 0,08% | |
| DIRECT DIGITAL HLD. | 0,7087 | -2,86% | 0,7400 | 0,7400 | 0,6810 | 166.961 | 5M | 2,41% | |
| DIGI INTERNATIONAL INC. | 26,99 | -2,84% | 27,30 | 27,30 | 26,69 | 41.321 | 983M | 0,11% | |
| DYADIC INTERNATIONAL INC. | 1,20 | -2,44% | 1,24 | 1,24 | 1,20 | 5.507 | 36M | 0,02% | |
| DISTRIBUTION SOLUTIONS GROUP | 25,69 | -2,36% | 26,01 | 26,50 | 25,29 | 6.158 | 1.201M | 0,01% | |
| DAILY JOURNAL | 373,10 | -2,30% | 374,42 | 374,42 | 373,10 | 200 | 514M | 0,01% | |
| DAVE INC. | 93,09 | -2,24% | 91,35 | 94,00 | 88,58 | 109.502 | 1.219M | 0,84% | |
| DLOCAL LTD. | 8,89 | -1,88% | 8,87 | 8,97 | 8,83 | 94.015 | 2.532M | 0,03% | |
| DOCUSIGN INC. | 80,79 | -1,80% | 80,12 | 81,11 | 79,62 | 240.164 | 16.398M | 0,12% | |
| DOCGO INC. | 2,24 | -1,75% | 2,25 | 2,26 | 2,20 | 154.593 | 224M | 0,15% | |
| DIME COMMUNITY BANCSHARES INC. | 25,63 | -1,73% | 25,31 | 25,68 | 25,27 | 33.810 | 1.119M | 0,08% | |
| DRIVEN BRANDS HLD. | 16,45 | -1,73% | 16,57 | 16,69 | 16,11 | 114.001 | 2.702M | 0,07% | |
| DOMO INC. | 7,44 | -1,72% | 7,37 | 7,47 | 7,22 | 51.246 | 287M | 0,13% | |
| DATA STORAGE CORP. | 3,63 | -1,63% | 3,67 | 3,80 | 3,55 | 9.555 | 26M | 0,13% |
