US NASDAQ Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe D
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| DEVVSTREAM CORP. | 0,2312 | -11,08% | 0,2600 | 0,2600 | 0,2300 | 433.164 | - | - | |
| DIGI POWER X INC. | 1,13 | -11,02% | 1,30 | 1,30 | 1,13 | 61.487 | - | - | |
| DESIGN THERAPEUTICS INC. | 4,10 | -10,68% | 4,58 | 4,58 | 4,08 | 15.207 | 233M | 0,03% | |
| DOMINARI HOLDINGS INC. | 4,91 | -9,41% | 5,30 | 5,80 | 4,90 | 226.058 | 71M | 1,57% | |
| DLOCAL LTD. | 8,80 | -9,09% | 9,50 | 9,61 | 8,80 | 854.913 | 2.506M | 0,30% | |
| DRAGONFLY ENERGY HLD. | 1,06 | -8,62% | 1,14 | 1,15 | 1,05 | 42.367 | 8M | 0,58% | |
| DIGITAL TURBINE INC. | 3,23 | -8,24% | 3,54 | 3,59 | 3,16 | 2.770.026 | 332M | 2,70% | |
| DIAMEDICA THERAPEUTICS INC. | 4,20 | -8,10% | 4,58 | 4,58 | 4,15 | 138.381 | 180M | 0,32% | |
| DAVIS COMMODITIES | 0,94 | -6,93% | 0,96 | 0,96 | 0,90 | 27.177 | 23M | 0,11% | |
| DAVE INC. | 90,37 | -6,74% | 96,90 | 97,91 | 89,74 | 169.437 | 1.183M | 1,29% | |
| DAWSON GEOPHYSICAL CO. | 1,29 | -5,15% | 1,36 | 1,38 | 1,29 | 45.151 | 40M | 0,15% | |
| DELCATH SYSTEMS INC. | 13,65 | -4,28% | 14,61 | 14,61 | 13,56 | 154.134 | 382M | 0,55% | |
| D-MARKET ELECTRONIC SERVICES & TRADING | 2,93 | -4,25% | 3,07 | 3,08 | 2,90 | 176.510 | 955M | 0,05% | |
| DUOLINGO INC. | 326,40 | -4,14% | 340,00 | 341,75 | 324,39 | 518.976 | 14.767M | 1,15% | |
| DENNY S CORP. | 3,79 | -4,05% | 3,95 | 3,97 | 3,78 | 1.775.765 | 195M | 3,46% | |
| DOORDASH INC. | 191,76 | -3,99% | 199,24 | 199,67 | 191,53 | 1.643.246 | 78.917M | 0,40% | |
| DRAFTKINGS INC. | 37,40 | -3,98% | 38,46 | 38,73 | 37,17 | 4.448.634 | 18.159M | 0,92% | |
| DIGINEX LTD. | 93,25 | -3,86% | 100,00 | 101,20 | 90,38 | 15.623 | - | - | |
| DYNE THERAPEUTICS INC. | 10,98 | -3,68% | 11,31 | 11,47 | 10,72 | 660.917 | 1.242M | 0,58% | |
| DOCUSIGN INC. | 86,22 | -3,55% | 89,38 | 89,46 | 86,08 | 657.449 | 17.500M | 0,32% | |
| DIGIMARC CORP. | 14,19 | -3,54% | 14,60 | 14,74 | 14,19 | 56.388 | 304M | 0,26% | |
| DATCHAT INC. | 3,65 | -3,44% | 4,22 | 4,42 | 3,56 | 6.182.920 | 15M | 146,89% | |
| DAVE & BUSTER S ENTERTAINMENT | 19,58 | -3,31% | 20,11 | 20,43 | 19,45 | 236.810 | 770M | 0,60% | |
| DATAVAULT AI INC. | 0,8900 | -3,27% | 0,9100 | 0,9200 | 0,8220 | 401.545 | - | - | |
| DOGNESS (INTERNATIONAL) | 27,84 | -3,17% | 28,05 | 28,05 | 26,02 | 117.873 | 354M | 0,93% | |
| DIGIASIA | 0,2895 | -3,08% | 0,2897 | 0,3100 | 0,2810 | 67.857 | - | - | |
| DATADOG INC. | 107,31 | -2,96% | 110,40 | 110,63 | 107,22 | 631.954 | 36.782M | 0,18% | |
| DRAGANFLY INC. | 3,07 | -2,85% | 3,30 | 3,31 | 3,05 | 74.214 | 17M | 1,37% | |
| DXP ENTERPRISES INC. | 85,95 | -2,77% | 88,40 | 89,10 | 85,82 | 18.565 | 1.349M | 0,12% | |
| DROPBOX INC. | 26,49 | -2,75% | 27,20 | 27,22 | 26,49 | 1.301.759 | 8.620M | 0,40% |
