US NASDAQ Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung

Sie betrachten derzeit US NASDAQ Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
CROWN ELECTROKINETICS 0,06 -99,42% 0,06 0,06 0,06 47.922.072 14M 20,70%
BIOLINERX LTD. ADS 0,11 -97,48% 0,12 0,12 0,10 13.956.953 9M 16,70%
ZK INTERNATIONAL GROUP CO. LTD ORD. 0,4855 -40,70% 0,4798 0,5698 0,4602 3.097.170 18M 8,57%
MGO GLOBAL INC. 0,1017 -38,85% 0,1175 0,1230 0,1000 70.520.465 1M 764,95%
IRON HORSE ACQUISITIONS 0,2023 -38,70% 0,3290 0,3799 0,1822 12.403 - -
OAK WOODS ACQUISITION 0,1304 -37,90% 0,1320 0,1320 0,1304 2.580 - -
EYENOVIA INC. 0,0372 -34,74% 0,0455 0,0462 0,0350 25.309.334 4M 22,71%
IMAC HOLDINGS INC. 0,7970 -34,67% 0,9160 0,9187 0,7400 2.369.279 2M 116,72%
BLUE HAT INTERACTIVE ENTERTAINMENT TECH 0,0391 -32,35% 0,0420 0,0443 0,0347 95.908.485 10M 38,75%
HAOXI HEALTH TECHNOLOGY 2,53 -31,62% 2,80 2,94 2,50 484.944 - -
PLANET IMAGE INTERNATIONAL 3,61 -29,77% 4,16 4,50 3,51 1.972.370 195M 3,66%
TCTM KIDS IT EDUCATION 0,2110 -27,24% 0,2534 0,2534 0,2013 1.489.665 2M 13,84%
OCEAN BIOMEDICAL INC. 0,2431 -26,33% 0,5671 0,6594 0,2401 186.703.606 8M 538,84%
AURORA MOBILE LTD. 8,44 -25,31% 10,50 10,88 8,25 1.033.268 51M 17,20%
MANHATTAN ASSOCIATES INC. 222,84 -24,49% 222,80 238,00 218,30 3.271.285 13.648M 5,34%
CARBON REVOLUTION PUBLIC 3,20 -22,89% 3,94 4,14 3,10 83.452 6M 4,43%
EVAXION BIOTECH A/S ADS 3,39 -22,43% 4,20 4,63 3,34 538.998 4M 45,94%
U POWER LTD. 3,27 -22,33% 3,79 3,79 3,11 1.886.536 11M 55,84%
ZENTALIS PHARMACEUTICALS INC. 1,89 -21,25% 1,77 2,37 1,76 12.472.223 135M 17,50%
HEPION PHARMACEUTICALS INC. 0,1770 -20,52% 0,2100 0,2265 0,1661 27.897.746 - -
FAT BRANDS INC. 3,42 -20,47% 4,00 4,69 3,34 91.808 - -
DOGWOOD THERAPEUTICS INC. 12,01 -20,25% 15,13 15,69 11,88 617.931 - -
HCW BIOLOGICS INC. 0,2591 -20,03% 0,3150 0,3280 0,2103 1.519.678 10M 4,02%
FOCUS UNIVERSAL INC. 0,4646 -19,35% 0,5530 0,5532 0,4100 2.326.088 34M 3,14%
RF ACQUISITION 6,32 -18,97% 7,25 8,33 5,85 24.796 27M 0,58%
DIGITAL ALLY INC. 0,2400 -18,92% 0,2900 0,2999 0,2300 806.959 2M 10,24%
SHARPS TECHNOLOGY INC. 0,3782 -18,91% 0,4480 0,4571 0,3607 10.063.468 1M 491,81%
WEARABLE DEVICES 0,8604 -18,83% 0,9700 0,9998 0,8327 264.609 2M 10,45%
ANTELOPE ENTERPRISE HLD. 0,1181 -18,55% 0,1379 0,1379 0,1111 4.659.825 4M 13,99%
MDJM LTD 0,1308 -18,45% 0,1556 0,1599 0,1256 2.400.245 - -