US NASDAQ Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| BIOLINERX LTD. ADS | 0,0970 | -20,43% | 0,0979 | 0,0988 | 0,0815 | 9.469.738 | 8M | 11,33% | |
| FST | 6,46 | -18,23% | 7,00 | 8,57 | 5,24 | 12.340 | - | - | |
| FLAG SHIP ACQUISITION | 0,1001 | -16,58% | 0,1091 | 0,1091 | 0,1001 | 700 | - | - | |
| PICOCELA INC. ADS | 2,43 | -14,44% | 2,82 | 2,82 | 2,35 | 37.190 | - | - | |
| VERIFYME INC. | 3,72 | -13,49% | 4,13 | 4,13 | 3,66 | 1.062.723 | 39M | 10,23% | |
| PTL LTD | 2,82 | -13,23% | 3,00 | 3,20 | 2,75 | 762.976 | - | - | |
| ONECONSTRUCTION GROUP | 2,33 | -12,73% | 2,41 | 2,67 | 2,33 | 3.033 | - | - | |
| POWELL MAX LTD. | 0,7249 | -12,64% | 0,7219 | 0,7498 | 0,6361 | 1.314.091 | - | - | |
| RF INDUSTRIES LTD. | 4,01 | -12,06% | 4,44 | 4,44 | 3,81 | 22.554 | 42M | 0,21% | |
| SOBR SAFE INC. | 0,92 | -11,54% | 0,94 | 1,00 | 0,89 | 1.245.392 | 1M | 135,08% | |
| SMX (SECURITY MATTERS) PUBLIC | 5,15 | -11,05% | 5,75 | 5,79 | 5,08 | 234.140 | 44M | 2,71% | |
| BIO-KEY INTERNATIONAL INC. | 1,88 | -10,90% | 2,06 | 2,14 | 1,84 | 276.278 | 6M | 8,84% | |
| AMPLITECH GROUP INC. | 2,22 | -10,84% | 2,44 | 2,47 | 2,15 | 807.582 | 44M | 4,11% | |
| QT IMAGING HOLDINGS INC. | 0,4700 | -10,68% | 0,4790 | 0,4900 | 0,4510 | 94.067 | - | - | |
| KATAPULT HOLDINGS INC. | 9,10 | -10,43% | 9,98 | 10,14 | 8,88 | 129.999 | 40M | 2,96% | |
| ORANGEKLOUD TECHNOLOGY INC. | 3,61 | -10,20% | 3,70 | 3,78 | 3,54 | 1.176.687 | - | - | |
| DATCHAT INC. | 5,26 | -10,09% | 5,93 | 5,98 | 5,10 | 2.035.943 | 16M | 67,65% | |
| ANAVEX LIFE SCIENCES | 9,17 | -9,66% | 10,16 | 10,20 | 9,12 | 1.077.223 | 778M | 1,27% | |
| WHEELER REAL ESTATE INVESTMENT TRUST | 2,58 | -9,47% | 2,65 | 2,84 | 2,50 | 610.452 | 3M | 46,51% | |
| SCISPARC | 0,6529 | -9,32% | 0,6895 | 0,7200 | 0,5929 | 630.501 | 7M | 6,09% | |
| BROADWAY FINANCIAL | 8,11 | -9,18% | 8,13 | 9,07 | 7,51 | 3.905 | 74M | 0,04% | |
| INMUNE BIO INC. | 6,11 | -9,08% | 6,74 | 6,80 | 6,10 | 98.974 | 135M | 0,45% | |
| PALLADYNE AI CORP. | 8,33 | -8,96% | 9,01 | 9,19 | 8,19 | 2.264.329 | - | - | |
| QUANTUM CORP. | 35,20 | -8,74% | 35,57 | 37,10 | 34,33 | 623.172 | 171M | 12,85% | |
| CANDEL THERAPEUTICS INC. | 7,02 | -8,71% | 7,60 | 7,61 | 7,00 | 526.495 | 312M | 1,18% | |
| NKGEN BIOTECH INC. | 0,4205 | -8,71% | 0,4600 | 0,4811 | 0,3931 | 175.829 | 15M | 0,50% | |
| CONNEXA SPORTS TECHNOLOGIES | 0,95 | -8,65% | 0,99 | 1,08 | 0,95 | 152.485 | - | - | |
| PROFESSIONAL DIVERSITY NETWORK | 0,4000 | -8,57% | 0,4193 | 0,4446 | 0,3800 | 123.896 | 6M | 0,85% | |
| FIBROGEN INC | 0,5302 | -8,49% | 0,5620 | 0,5700 | 0,5200 | 469.744 | 53M | 0,47% | |
| NRX PHARMACEUTICALS INC. | 3,90 | -8,45% | 4,12 | 4,28 | 3,60 | 566.203 | 47M | 4,68% |
