US NASDAQ Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
CROWN ELECTROKINETICS | 0,06 | -99,42% | 0,06 | 0,06 | 0,06 | 47.922.072 | 14M | 20,70% | |
BIOLINERX LTD. ADS | 0,11 | -97,48% | 0,12 | 0,12 | 0,10 | 13.956.953 | 9M | 16,70% | |
ZK INTERNATIONAL GROUP CO. LTD ORD. | 0,4855 | -40,70% | 0,4798 | 0,5698 | 0,4602 | 3.097.170 | 18M | 8,57% | |
MGO GLOBAL INC. | 0,1017 | -38,85% | 0,1175 | 0,1230 | 0,1000 | 70.520.465 | 1M | 764,95% | |
IRON HORSE ACQUISITIONS | 0,2023 | -38,70% | 0,3290 | 0,3799 | 0,1822 | 12.403 | - | - | |
OAK WOODS ACQUISITION | 0,1304 | -37,90% | 0,1320 | 0,1320 | 0,1304 | 2.580 | - | - | |
EYENOVIA INC. | 0,0372 | -34,74% | 0,0455 | 0,0462 | 0,0350 | 25.309.334 | 4M | 22,71% | |
IMAC HOLDINGS INC. | 0,7970 | -34,67% | 0,9160 | 0,9187 | 0,7400 | 2.369.279 | 2M | 116,72% | |
BLUE HAT INTERACTIVE ENTERTAINMENT TECH | 0,0391 | -32,35% | 0,0420 | 0,0443 | 0,0347 | 95.908.485 | 10M | 38,75% | |
HAOXI HEALTH TECHNOLOGY | 2,53 | -31,62% | 2,80 | 2,94 | 2,50 | 484.944 | - | - | |
PLANET IMAGE INTERNATIONAL | 3,61 | -29,77% | 4,16 | 4,50 | 3,51 | 1.972.370 | 195M | 3,66% | |
TCTM KIDS IT EDUCATION | 0,2110 | -27,24% | 0,2534 | 0,2534 | 0,2013 | 1.489.665 | 2M | 13,84% | |
OCEAN BIOMEDICAL INC. | 0,2431 | -26,33% | 0,5671 | 0,6594 | 0,2401 | 186.703.606 | 8M | 538,84% | |
AURORA MOBILE LTD. | 8,44 | -25,31% | 10,50 | 10,88 | 8,25 | 1.033.268 | 51M | 17,20% | |
MANHATTAN ASSOCIATES INC. | 222,84 | -24,49% | 222,80 | 238,00 | 218,30 | 3.271.285 | 13.648M | 5,34% | |
CARBON REVOLUTION PUBLIC | 3,20 | -22,89% | 3,94 | 4,14 | 3,10 | 83.452 | 6M | 4,43% | |
EVAXION BIOTECH A/S ADS | 3,39 | -22,43% | 4,20 | 4,63 | 3,34 | 538.998 | 4M | 45,94% | |
U POWER LTD. | 3,27 | -22,33% | 3,79 | 3,79 | 3,11 | 1.886.536 | 11M | 55,84% | |
ZENTALIS PHARMACEUTICALS INC. | 1,89 | -21,25% | 1,77 | 2,37 | 1,76 | 12.472.223 | 135M | 17,50% | |
HEPION PHARMACEUTICALS INC. | 0,1770 | -20,52% | 0,2100 | 0,2265 | 0,1661 | 27.897.746 | - | - | |
FAT BRANDS INC. | 3,42 | -20,47% | 4,00 | 4,69 | 3,34 | 91.808 | - | - | |
DOGWOOD THERAPEUTICS INC. | 12,01 | -20,25% | 15,13 | 15,69 | 11,88 | 617.931 | - | - | |
HCW BIOLOGICS INC. | 0,2591 | -20,03% | 0,3150 | 0,3280 | 0,2103 | 1.519.678 | 10M | 4,02% | |
FOCUS UNIVERSAL INC. | 0,4646 | -19,35% | 0,5530 | 0,5532 | 0,4100 | 2.326.088 | 34M | 3,14% | |
RF ACQUISITION | 6,32 | -18,97% | 7,25 | 8,33 | 5,85 | 24.796 | 27M | 0,58% | |
DIGITAL ALLY INC. | 0,2400 | -18,92% | 0,2900 | 0,2999 | 0,2300 | 806.959 | 2M | 10,24% | |
SHARPS TECHNOLOGY INC. | 0,3782 | -18,91% | 0,4480 | 0,4571 | 0,3607 | 10.063.468 | 1M | 491,81% | |
WEARABLE DEVICES | 0,8604 | -18,83% | 0,9700 | 0,9998 | 0,8327 | 264.609 | 2M | 10,45% | |
ANTELOPE ENTERPRISE HLD. | 0,1181 | -18,55% | 0,1379 | 0,1379 | 0,1111 | 4.659.825 | 4M | 13,99% | |
MDJM LTD | 0,1308 | -18,45% | 0,1556 | 0,1599 | 0,1256 | 2.400.245 | - | - |