US NASDAQ Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
CROWN ELECTROKINETICS	0,06	-99,42%	0,06	0,06	0,06	47.922.072	14M	20,70%	KI
BIOLINERX LTD. ADS	0,11	-97,48%	0,12	0,12	0,10	13.956.953	9M	16,70%	KI
ZK INTERNATIONAL GROUP CO. LTD ORD.	0,4855	-40,70%	0,4798	0,5698	0,4602	3.097.170	18M	8,57%	KI
MGO GLOBAL INC.	0,1017	-38,85%	0,1175	0,1230	0,1000	70.520.465	1M	764,95%	KI
IRON HORSE ACQUISITIONS	0,2023	-38,70%	0,3290	0,3799	0,1822	12.403	-	-
OAK WOODS ACQUISITION	0,1304	-37,90%	0,1320	0,1320	0,1304	2.580	-	-
EYENOVIA INC.	0,0372	-34,74%	0,0455	0,0462	0,0350	25.309.334	4M	22,71%	KI
IMAC HOLDINGS INC.	0,7970	-34,67%	0,9160	0,9187	0,7400	2.369.279	2M	116,72%	KI
BLUE HAT INTERACTIVE ENTERTAINMENT TECH	0,0391	-32,35%	0,0420	0,0443	0,0347	95.908.485	10M	38,75%	KI
HAOXI HEALTH TECHNOLOGY	2,53	-31,62%	2,80	2,94	2,50	484.944	-	-	KI
PLANET IMAGE INTERNATIONAL	3,61	-29,77%	4,16	4,50	3,51	1.972.370	195M	3,66%	KI
TCTM KIDS IT EDUCATION	0,2110	-27,24%	0,2534	0,2534	0,2013	1.489.665	2M	13,84%	KI
OCEAN BIOMEDICAL INC.	0,2431	-26,33%	0,5671	0,6594	0,2401	186.703.606	8M	538,84%	KI
AURORA MOBILE LTD.	8,44	-25,31%	10,50	10,88	8,25	1.033.268	51M	17,20%	KI
MANHATTAN ASSOCIATES INC.	222,84	-24,49%	222,80	238,00	218,30	3.271.285	13.648M	5,34%	KI
CARBON REVOLUTION PUBLIC	3,20	-22,89%	3,94	4,14	3,10	83.452	6M	4,43%	KI
EVAXION BIOTECH A/S ADS	3,39	-22,43%	4,20	4,63	3,34	538.998	4M	45,94%	KI
U POWER LTD.	3,27	-22,33%	3,79	3,79	3,11	1.886.536	11M	55,84%	KI
ZENTALIS PHARMACEUTICALS INC.	1,89	-21,25%	1,77	2,37	1,76	12.472.223	135M	17,50%	KI
HEPION PHARMACEUTICALS INC.	0,1770	-20,52%	0,2100	0,2265	0,1661	27.897.746	-	-	KI
FAT BRANDS INC.	3,42	-20,47%	4,00	4,69	3,34	91.808	-	-
DOGWOOD THERAPEUTICS INC.	12,01	-20,25%	15,13	15,69	11,88	617.931	-	-	KI
HCW BIOLOGICS INC.	0,2591	-20,03%	0,3150	0,3280	0,2103	1.519.678	10M	4,02%	KI
FOCUS UNIVERSAL INC.	0,4646	-19,35%	0,5530	0,5532	0,4100	2.326.088	34M	3,14%	KI
RF ACQUISITION	6,32	-18,97%	7,25	8,33	5,85	24.796	27M	0,58%
DIGITAL ALLY INC.	0,2400	-18,92%	0,2900	0,2999	0,2300	806.959	2M	10,24%	KI
SHARPS TECHNOLOGY INC.	0,3782	-18,91%	0,4480	0,4571	0,3607	10.063.468	1M	491,81%	KI
WEARABLE DEVICES	0,8604	-18,83%	0,9700	0,9998	0,8327	264.609	2M	10,45%	KI
ANTELOPE ENTERPRISE HLD.	0,1181	-18,55%	0,1379	0,1379	0,1111	4.659.825	4M	13,99%	KI
MDJM LTD	0,1308	-18,45%	0,1556	0,1599	0,1256	2.400.245	-	-	KI