Palmarès et cotations US NASDAQ Actions - Variation depuis la clôture de la veille
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| BIOMEA FUSION INC. | 4.14 | -63.27% | 3.88 | 4.35 | 3.61 | 11 882 758 | - | - | |
| 99 ACQUISITION GROUP | 0.1901 | -32.76% | 0.1883 | 0.1901 | 0.1883 | 1 045 | - | - | |
| DIGITAL HEALTH ACQUISITION | 15.90 | -30.20% | 22.78 | 22.78 | 14.41 | 2 101 | - | - | |
| SCINAI IMMUNOTHERAPEUTICS | 2.97 | -28.43% | 3.23 | 3.39 | 2.56 | 717 993 | - | - | |
| SERES THERAPEUTICS INC. | 0.6140 | -28.03% | 0.7900 | 0.8196 | 0.5634 | 18 344 032 | - | - | |
| BLUE WORLD ACQUISITION | 7.10 | -27.33% | 9.62 | 9.81 | 7.00 | 24 262 | - | - | |
| QUANTASING GROUP | 1.67 | -26.11% | 2.17 | 2.17 | 1.65 | 684 256 | - | - | |
| ARCTURUS THERAPEUTICS HLD. | 31.82 | -25.31% | 41.98 | 42.42 | 29.80 | 2 306 862 | - | - | |
| AUTONOMIX MEDICAL INC. | 1.37 | -23.89% | 1.79 | 1.79 | 1.35 | 235 797 | - | - | |
| ACTELIS NETWORKS INC. | 1.56 | -20.81% | 1.72 | 1.80 | 1.38 | 2 697 893 | - | - | |
| GORILLA TECHNOLOGY GROUP INC. | 4.68 | -20.81% | 5.40 | 5.40 | 4.61 | 900 312 | - | - | |
| MICROALGO INC. | 4.43 | -20.75% | 5.26 | 5.28 | 4.05 | 2 627 665 | - | - | |
| RESEARCH FRONTIERS INC. | 1.70 | -20.56% | 2.10 | 2.10 | 1.65 | 177 305 | - | - | |
| BRIGHT GREEN CORP. | 0.2807 | -20.03% | 0.3119 | 0.3164 | 0.2721 | 1 918 323 | - | - | |
| CLIMATEROCK RIGHT | 0.0979 | -18.42% | 0.0979 | 0.0979 | 0.0979 | 900 | - | - | |
| KINTARA THERAPEUTICS INC. | 0.2103 | -18.11% | 0.2383 | 0.2500 | 0.2050 | 4 594 708 | - | - | |
| DIGITAL HEALTH ACQUISITION | 15.96 | -17.99% | 18.62 | 23.91 | 14.16 | 92 091 | - | - | |
| TRANSCODE THERAPEUTICS INC. | 1.10 | -17.91% | 1.35 | 1.35 | 1.06 | 574 027 | - | - | |
| SEMTECH CORP. | 31.18 | -17.90% | 30.17 | 32.00 | 27.52 | 11 935 475 | - | - | |
| HYWIN HOLDINGS | 0.4935 | -17.76% | 0.5216 | 0.5371 | 0.4600 | 226 153 | - | - | |
| LIXTE BIOTECHNOLOGY HLD. | 2.11 | -17.58% | 2.42 | 2.51 | 2.11 | 35 513 | - | - | |
| CALAMP CORP. | 0.7300 | -17.42% | 0.7990 | 0.8990 | 0.7130 | 423 720 | - | - | |
| KOSS CORP. | 4.56 | -17.39% | 4.60 | 5.39 | 4.46 | 1 438 050 | - | - | |
| GOLDEN SUN HEALTH TECHNOLOGY GROUP | 8.04 | -17.11% | 9.89 | 9.93 | 7.85 | 67 845 | - | - | |
| EXICURE INC. | 0.3961 | -16.35% | 0.4200 | 0.4397 | 0.3750 | 199 133 | - | - | |
| FLY-E GROUP INC. | 4.00 | -16.32% | 4.50 | 4.75 | 3.60 | 569 904 | - | - | |
| OBLONG INC. | 0.2601 | -15.88% | 0.3300 | 0.3354 | 0.2500 | 4 984 355 | - | - | |
| SNOW LAKE RESOURCES | 0.7500 | -15.73% | 0.8900 | 0.9200 | 0.7000 | 210 302 | - | - | |
| ZOOMCAR HOLDINGS INC. | 0.1664 | -15.62% | 0.1620 | 0.1771 | 0.1520 | 4 760 692 | - | - | |
| XCHANGE TEC.INC ADS | 0.6701 | -15.50% | 0.7800 | 0.7800 | 0.6660 | 266 116 | - | - |
