Palmarès et cotations US NASDAQ Actions - Variation depuis la clôture de la veille - Lettre M
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| MULLEN AUTOMOTIVE INC. | 1.25 | -18.30% | 1.30 | 1.37 | 1.22 | 1 689 628 | 1M | 155.99% | |
| MICROSTRATEGY INC. | 239.27 | -16.68% | 268.00 | 272.00 | 231.62 | 31 308 144 | 41 796M | 17.92% | |
| MARA HOLDINGS INC. | 13.41 | -16.29% | 15.27 | 15.38 | 13.15 | 51 582 379 | 4 551M | 15.20% | |
| MOVANO INC. | 3.00 | -15.73% | 3.10 | 3.32 | 2.71 | 57 490 | 20M | 0.87% | |
| METHANEX CORP. | 36.80 | -12.90% | 40.48 | 40.81 | 35.67 | 1 693 904 | 2 480M | 2.51% | |
| MAREX GROUP PLC | 31.77 | -12.67% | 34.74 | 35.31 | 30.40 | 1 140 611 | - | - | |
| MAINZ BIOMED N.V. | 4.91 | -12.48% | 5.41 | 5.54 | 4.81 | 144 292 | - | - | |
| MAXEON SOLAR TECHNOLOGIES | 3.03 | -12.43% | 3.40 | 3.41 | 2.97 | 282 672 | 46M | 1.85% | |
| METALPHA TECHNOLOGY HOLDING | 1.82 | -11.65% | 2.06 | 2.10 | 1.76 | 207 341 | 70M | 0.54% | |
| MICROVISION INC. | 1.03 | -11.21% | 1.11 | 1.14 | 0.99 | 5 868 402 | 219M | 2.76% | |
| MICROCHIP TECHNOLOGY INC. | 53.45 | -10.57% | 57.96 | 58.06 | 52.80 | 16 112 524 | 28 676M | 3.00% | |
| MERCURITY FINTECH HOLDING | 4.64 | -10.42% | 4.90 | 4.99 | 4.51 | 53 009 | 295M | 0.08% | |
| MEDIACO HOLDING INC. | 1.07 | -10.08% | 1.15 | 1.15 | 1.05 | 13 954 | 50M | 0.03% | |
| MOMENTUS INC. | 1.80 | -10.00% | 1.94 | 1.94 | 1.59 | 513 082 | 6M | 15.63% | |
| MICROCLOUD HOLOGRAM INC. | 0.95 | -9.52% | 1.01 | 1.02 | 0.92 | 18 330 407 | 20M | 89.22% | |
| MERCER INTERNATIONAL INC. | 6.35 | -9.42% | 6.94 | 7.11 | 6.33 | 445 000 | 425M | 0.67% | |
| MONTAUK RENEWABLES INC. | 2.82 | -9.32% | 3.13 | 3.13 | 2.80 | 161 650 | 404M | 0.11% | |
| MBX BIOSCIENCES INC. | 8.98 | -9.20% | 9.73 | 10.22 | 8.84 | 215 958 | - | - | |
| MICROALGO INC. | 3.70 | -9.09% | 4.08 | 4.10 | 3.57 | 1 045 850 | 37M | 10.49% | |
| MSP RECOVERY INC. | 1.81 | -9.05% | 1.98 | 1.98 | 1.75 | 19 244 | 13M | 0.27% | |
| MOGO INC. | 0.91 | -9.00% | 0.97 | 0.99 | 0.89 | 117 917 | 22M | 0.48% | |
| MESA AIR GROUP INC. | 0.94 | -8.74% | 1.00 | 1.03 | 0.88 | 359 194 | 39M | 0.87% | |
| MESA LABORATORIES INC. | 125.67 | -8.63% | 135.37 | 135.37 | 124.70 | 29 123 | 680M | 0.54% | |
| MICROSTRATEGY INC. | 84.80 | -8.23% | 89.30 | 89.70 | 83.45 | 765 042 | - | - | |
| MEDICINOVA INC. | 1.46 | -8.18% | 1.58 | 1.58 | 1.46 | 32 206 | 72M | 0.07% | |
| MERSANA THERAPEUTICS INC. | 0.5012 | -7.92% | 0.5453 | 0.5453 | 0.4889 | 2 161 480 | 61M | 1.76% | |
| MAIDEN HOLDINGS LTD. | 0.7350 | -7.79% | 0.7913 | 0.8541 | 0.7350 | 137 863 | 107M | 0.09% | |
| MIND MEDICINE (MINDMED) INC. | 6.30 | -7.76% | 6.58 | 6.61 | 6.12 | 1 715 068 | 513M | 2.11% | |
| MICROVAST HOLDINGS INC. | 1.44 | -7.69% | 1.53 | 1.60 | 1.41 | 4 532 507 | 456M | 1.43% | |
| MODIVCARE INC. | 2.54 | -7.64% | 2.70 | 2.81 | 2.33 | 659 513 | 36M | 4.63% |
