Palmarès et cotations US NASDAQ Actions - Variation depuis la clôture de la veille - Lettre C
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| CITIUS ONCOLOGY INC. | 0.6400 | -19.40% | 0.8800 | 0.9400 | 0.5890 | 1 286 173 | - | - | |
| C4 THERAPEUTICS INC. | 1.85 | -15.14% | 2.16 | 2.16 | 1.79 | 1 717 086 | 131M | 2.42% | |
| CORVUS PHARMACEUTICALS INC. | 3.35 | -14.76% | 4.00 | 4.28 | 3.20 | 1 949 418 | 210M | 3.12% | |
| CNS PHARMACEUTICALS INC. | 1.41 | -13.50% | 1.56 | 1.60 | 1.39 | 483 177 | 4M | 17.63% | |
| CANAAN INC. ADS | 0.9401 | -12.95% | 1.0800 | 1.0900 | 0.9320 | 31 454 041 | 271M | 10.93% | |
| CERVOMED INC. | 7.71 | -12.88% | 8.80 | 8.90 | 7.13 | 1 393 365 | 64M | 16.88% | |
| CORE SCIENTIFIC INC. | 7.63 | -11.89% | 8.45 | 8.45 | 7.55 | 24 589 902 | 2 244M | 8.36% | |
| CIPHER MINING INC. | 2.68 | -11.84% | 3.02 | 3.03 | 2.58 | 13 285 007 | 969M | 3.67% | |
| CASI PHARMACEUTICALS INC. | 2.11 | -10.97% | 2.27 | 2.40 | 2.11 | 12 052 | 28M | 0.09% | |
| CHINA SXT PHARMACEUTICALS INC. | 2.77 | -10.06% | 3.01 | 3.02 | 2.77 | 37 950 | 10M | 1.09% | |
| CO-DIAGNOSTICS INC. | 0.4166 | -10.02% | 0.4400 | 0.4493 | 0.4000 | 196 729 | 13M | 0.62% | |
| CURIOSITYSTREAM INC. | 2.84 | -9.27% | 3.12 | 3.13 | 2.82 | 194 540 | 155M | 0.36% | |
| CYTOMED THERAPEUTICS | 2.36 | -8.88% | 2.52 | 2.54 | 2.36 | 7 565 | 27M | 0.07% | |
| CANDEL THERAPEUTICS INC. | 7.50 | -8.76% | 8.15 | 8.20 | 7.41 | 998 255 | 334M | 2.24% | |
| CREDO TECHNOLOGY GROUP HOLDING LTD | 44.95 | -8.60% | 48.53 | 48.87 | 44.18 | 4 799 213 | 7 633M | 2.83% | |
| CONTEXT THERAPEUTICS INC. | 0.7909 | -8.57% | 0.8300 | 0.8799 | 0.7900 | 84 658 | 59M | 0.11% | |
| CYCURION INC. | 0.5600 | -8.44% | 0.6099 | 0.6112 | 0.5427 | 2 141 447 | - | - | |
| CARIBOU BIOSCIENCES INC. | 0.8811 | -8.26% | 0.9553 | 0.9700 | 0.8801 | 1 248 303 | 82M | 1.34% | |
| CENTESSA PHARMACEUTICALS PLC ADS | 14.54 | -8.03% | 15.40 | 15.50 | 13.78 | 2 499 419 | 1 646M | 2.21% | |
| CONTINEUM THERAPEUTICS INC. | 7.28 | -7.96% | 7.75 | 7.75 | 7.13 | 36 197 | - | - | |
| CASSAVA SCIENCES INC. | 1.75 | -7.89% | 1.89 | 2.01 | 1.74 | 4 010 959 | 84M | 8.36% | |
| COFFEE HOLDING CO. INC. | 3.56 | -7.77% | 3.86 | 3.91 | 3.51 | 360 894 | 20M | 6.32% | |
| CITIUS PHARMACEUTICALS INC. | 1.36 | -7.48% | 1.49 | 1.49 | 1.35 | 100 484 | 246M | 0.06% | |
| CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT | 1.72 | -7.03% | 1.86 | 1.86 | 1.71 | 3 608 | - | - | |
| CLEANSPARK INC. | 8.12 | -6.99% | 8.64 | 8.74 | 8.05 | 16 557 896 | 2 055M | 6.54% | |
| CXAPP INC. | 0.8579 | -6.92% | 0.9000 | 0.9199 | 0.8300 | 343 171 | 16M | 1.84% | |
| CARDIFF ONCOLOGY INC. | 3.54 | -6.84% | 3.80 | 3.81 | 3.52 | 843 106 | 165M | 1.81% | |
| CARTESIAN THERAPEUTICS INC. | 14.88 | -6.53% | 15.96 | 15.96 | 14.66 | 28 982 | 318M | 0.14% | |
| CELULARITY INC. | 2.01 | -6.51% | 2.09 | 2.10 | 1.93 | 73 442 | 48M | 0.31% | |
| CAESARSTONE | 2.51 | -6.34% | 2.66 | 2.74 | 2.51 | 124 448 | 87M | 0.36% |
