Palmarès et cotations US NASDAQ Actions - Variation depuis la clôture de la veille - Lettre C
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| CHINA LIBERAL EDUCATION HLD. | 3.53 | -18.66% | 4.28 | 4.61 | 3.48 | 1 004 032 | - | - | |
| CURRENC GROUP INC. | 1.57 | -12.78% | 1.64 | 1.70 | 1.46 | 1 974 235 | - | - | |
| CISO GLOBAL INC. | 3.03 | -12.68% | 3.74 | 3.84 | 2.81 | 383 028 | - | - | |
| CARA THERAPEUTICS INC. | 5.36 | -12.42% | 5.81 | 5.81 | 5.10 | 128 213 | - | - | |
| CONNECT BIOPHARMA HLD. | 1.21 | -12.32% | 1.31 | 1.38 | 1.18 | 38 245 | - | - | |
| CREATIVE GLOBAL TECHNOLOGY HLD. | 7.09 | -11.26% | 8.09 | 8.09 | 6.10 | 149 280 | - | - | |
| CLEAN ENERGY TECHNOLOGIES INC. | 0.5635 | -8.16% | 0.6000 | 0.6000 | 0.5500 | 147 312 | - | - | |
| CARBON REVOLUTION PUBLIC | 7.23 | -8.02% | 7.78 | 8.29 | 7.10 | 72 606 | - | - | |
| CREATIVE MEDIA & COMMUNITY TRUST | 0.2091 | -7.07% | 0.2947 | 0.2947 | 0.2012 | 106 554 079 | - | - | |
| CALCIMEDICA INC. | 3.29 | -7.06% | 3.47 | 3.47 | 3.26 | 6 942 | - | - | |
| COMMERCIAL VEHICLE GROUP INC. | 2.31 | -6.85% | 2.51 | 2.54 | 2.31 | 397 330 | - | - | |
| CUMBERLAND PHARMACEUTICALS | 2.23 | -5.91% | 2.44 | 2.44 | 2.23 | 67 838 | - | - | |
| CANOO INC. | 1.33 | -5.67% | 1.40 | 1.40 | 1.24 | 2 559 869 | - | - | |
| CARPARTS.COM INC. | 1.02 | -5.56% | 1.08 | 1.10 | 1.00 | 497 796 | - | - | |
| CARTESIAN THERAPEUTICS INC. | 16.93 | -5.47% | 17.99 | 18.30 | 16.65 | 118 803 | - | - | |
| CERVOMED INC. | 2.23 | -4.70% | 2.40 | 2.40 | 2.22 | 238 832 | - | - | |
| CARDIO DIAGNOSTICS HLD. | 0.8740 | -4.69% | 0.9898 | 0.9898 | 0.8252 | 1 379 804 | - | - | |
| COLOR STAR TECHNOLOGY CO. | 2.26 | -4.64% | 2.27 | 2.39 | 2.13 | 727 937 | - | - | |
| COINCHECK GROUP N.V. | 8.50 | -4.39% | 9.20 | 9.28 | 8.41 | 85 318 | - | - | |
| CHAMPIONS ONCOLOGY INC. | 8.20 | -4.32% | 8.48 | 8.64 | 7.81 | 84 847 | - | - | |
| CONIFER HOLDINGS INC. | 1.12 | -4.27% | 1.10 | 1.13 | 1.08 | 4 623 | - | - | |
| CHINA SXT PHARMACEUTICALS INC. | 0.4877 | -4.02% | 0.4960 | 0.5100 | 0.4451 | 814 446 | - | - | |
| CITIZENS FINANCIAL SERVICES | 60.95 | -3.73% | 63.00 | 63.00 | 60.95 | 6 800 | - | - | |
| CROWN ELECTROKINETICS | 0.1370 | -3.66% | 0.1426 | 0.1436 | 0.1296 | 102 282 798 | - | - | |
| CO-DIAGNOSTICS INC. | 0.7226 | -3.65% | 0.7410 | 0.7900 | 0.7100 | 563 583 | - | - | |
| CYNGN INC. | 0.8188 | -3.57% | 0.8537 | 0.8600 | 0.7600 | 8 456 528 | - | - | |
| CRITICAL METALS | 6.55 | -3.53% | 6.74 | 7.02 | 6.51 | 51 892 | - | - | |
| CLEARSIGN TECHNOLOGIES | 1.39 | -3.47% | 1.50 | 1.50 | 1.35 | 150 006 | - | - | |
| COMPASS THERAPEUTICS INC. | 1.40 | -3.45% | 1.50 | 1.51 | 1.40 | 351 413 | - | - | |
| CENTURY CASINOS INC. | 3.14 | -3.09% | 3.29 | 3.31 | 3.11 | 37 633 | - | - |
