Palmarés y listas de precios de US NASDAQ Acciones - Cambio desde el cierre anterior - Letra C
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CREATIVE MEDIA & COMMUNITY TRUST | 0,1741 | -16,74% | 0,1801 | 0,1840 | 0,1670 | 10.546.102 | - | - | |
| CREATIVE GLOBAL TECHNOLOGY HLD. | 6,00 | -15,37% | 7,00 | 7,31 | 5,70 | 113.173 | - | - | |
| CHENGHE ACQUISITION I CO. UNITS | 12,20 | -11,91% | 13,90 | 15,00 | 12,20 | 2.944 | - | - | |
| CLEAN ENERGY TECHNOLOGIES INC. | 0,5000 | -11,27% | 0,5390 | 0,5390 | 0,4934 | 340.920 | - | - | |
| CARMELL CORP. | 0,6170 | -10,85% | 0,5890 | 0,7100 | 0,4500 | 10.202.593 | - | - | |
| CARBON REVOLUTION PUBLIC | 6,50 | -10,10% | 7,11 | 7,23 | 6,33 | 93.513 | - | - | |
| CYNGN INC. | 0,7417 | -9,42% | 0,8059 | 0,8196 | 0,7182 | 7.465.786 | - | - | |
| C3IS INC. | 1,46 | -8,75% | 1,54 | 1,58 | 1,45 | 235.083 | - | - | |
| CURIS INC. | 3,87 | -8,73% | 4,30 | 4,48 | 3,60 | 594.126 | - | - | |
| CISO GLOBAL INC. | 2,77 | -8,58% | 3,03 | 3,25 | 2,71 | 217.061 | - | - | |
| CELLECTIS S.A. ADS | 1,67 | -7,73% | 1,80 | 1,80 | 1,66 | 325.995 | - | - | |
| CCSC TECHNOLOGY INTERNATIONAL HLD. | 1,62 | -6,90% | 1,71 | 1,78 | 1,57 | 142.866 | - | - | |
| CERIBELL INC. | 24,29 | -6,07% | 25,44 | 25,88 | 23,89 | 181.206 | - | - | |
| CONDUIT PHARMACEUTICALS INC. | 0,0712 | -5,94% | 0,0751 | 0,0769 | 0,0700 | 11.188.494 | - | - | |
| CHIJET MOTOR CO. | 2,14 | -5,73% | 2,38 | 2,39 | 2,11 | 28.169 | - | - | |
| CHINA NATURAL RESOURCES INC. | 0,6501 | -5,58% | 0,6200 | 0,7000 | 0,6200 | 48.587 | - | - | |
| CERO THERAPEUTICS HLD. | 0,0582 | -4,59% | 0,0600 | 0,0630 | 0,0563 | 56.079.290 | - | - | |
| CROWN ELECTROKINETICS | 0,1314 | -4,09% | 0,1327 | 0,1340 | 0,1250 | 51.130.107 | - | - | |
| CBL INTERNATIONAL | 1,02 | -3,77% | 1,02 | 1,05 | 0,98 | 1.909 | - | - | |
| CARECLOUD INC. | 3,67 | -3,67% | 3,85 | 3,89 | 3,57 | 133.148 | - | - | |
| CENTURY ALUMINUM CO. | 17,29 | -3,57% | 17,95 | 17,95 | 17,06 | 1.020.954 | - | - | |
| CONIFER HOLDINGS INC. | 1,08 | -3,57% | 1,11 | 1,11 | 1,08 | 1.025 | - | - | |
| CLPS INCORP. | 1,12 | -3,45% | 1,15 | 1,17 | 1,12 | 6.229 | - | - | |
| CVD EQUIPMENT CORP. | 4,52 | -3,42% | 4,75 | 4,75 | 4,35 | 38.822 | - | - | |
| CASI PHARMACEUTICALS INC. | 2,88 | -3,36% | 2,89 | 3,15 | 2,83 | 45.881 | - | - | |
| CONNECT BIOPHARMA HLD. | 1,17 | -3,31% | 1,17 | 1,24 | 1,17 | 8.072 | - | - | |
| COEPTIS THERAPEUTICS HLD. | 5,72 | -3,21% | 5,13 | 5,96 | 4,80 | 412.605 | - | - | |
| CURRENC GROUP INC. | 1,52 | -3,18% | 1,46 | 1,55 | 1,34 | 426.838 | - | - | |
| COMPUGEN | 1,60 | -3,03% | 1,68 | 1,68 | 1,59 | 849.853 | - | - | |
| CENTESSA PHARMACEUTICALS PLC ADS | 17,01 | -2,80% | 17,60 | 18,00 | 16,77 | 586.192 | - | - |
