Palmarés y listas de precios de US NASDAQ Acciones - Cambio desde el cierre anterior - Letra C
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CHINA SXT PHARMACEUTICALS INC. | 2,77 | -35,73% | 3,97 | 4,11 | 2,74 | 119.222 | 10M | 3,43% | |
| CYCLACEL PHARMACEUTICALS | 6,29 | -35,49% | 9,81 | 9,81 | 5,56 | 6.961 | 3M | 1,48% | |
| COFFEE HOLDING CO. INC. | 6,53 | -31,77% | 9,29 | 9,50 | 6,32 | 752.426 | 37M | 13,18% | |
| CRYOPORT INC. | 4,70 | -24,56% | 6,18 | 6,41 | 4,65 | 1.147.354 | 232M | 2,32% | |
| CUMBERLAND PHARMACEUTICALS | 4,92 | -22,76% | 6,39 | 6,39 | 4,75 | 161.607 | 69M | 1,15% | |
| CLOUDASTRUCTURE INC. | 5,25 | -21,41% | 6,30 | 6,45 | 5,15 | 283.505 | - | - | |
| CIPHER MINING INC. | 3,08 | -20,82% | 3,64 | 3,69 | 2,99 | 13.788.798 | 1.071M | 3,96% | |
| COINBASE GLOBAL INC. | 179,23 | -17,58% | 205,07 | 206,84 | 176,85 | 12.869.692 | 44.535M | 5,18% | |
| CHINA LIBERAL EDUCATION HLD. | 2,08 | -17,46% | 2,55 | 2,60 | 2,04 | 164.305 | 560M | 0,06% | |
| CEA INDUSTRIES INC. | 8,05 | -15,26% | 8,99 | 9,42 | 7,75 | 17.209 | 6M | 2,14% | |
| CANAAN INC. ADS | 1,09 | -14,17% | 1,20 | 1,21 | 1,07 | 11.104.768 | 314M | 3,86% | |
| CYNGN INC. | 4,29 | -12,45% | 4,76 | 4,80 | 4,21 | 193.094 | 8M | 11,02% | |
| CXAPP INC. | 0,92 | -12,38% | 1,02 | 1,02 | 0,92 | 472.232 | 17M | 2,53% | |
| COMMSCOPE HOLDING CO. | 4,66 | -12,08% | 5,12 | 5,23 | 4,57 | 7.872.491 | 1.006M | 3,65% | |
| COMPASS THERAPEUTICS INC. | 2,37 | -11,90% | 2,60 | 2,62 | 2,30 | 493.511 | 326M | 0,36% | |
| CITIUS PHARMACEUTICALS INC. | 1,58 | -11,73% | 1,80 | 1,87 | 1,58 | 93.376 | 286M | 0,05% | |
| COINCHECK GROUP N.V. | 6,00 | -11,37% | 6,79 | 6,79 | 5,90 | 32.113 | - | - | |
| CENTURY ALUMINUM CO. | 16,59 | -11,14% | 18,01 | 18,44 | 16,45 | 2.183.341 | 1.539M | 2,35% | |
| CLEARONE INC. | 0,6600 | -10,90% | 0,7406 | 0,7406 | 0,6500 | 244.440 | 16M | 1,02% | |
| CARISMA THERAPEUTICS INC. | 0,4000 | -10,75% | 0,4348 | 0,4399 | 0,4000 | 79.340 | 17M | 0,19% | |
| CHAMPIONS ONCOLOGY INC. | 8,90 | -10,46% | 9,78 | 9,90 | 8,86 | 29.553 | 121M | 0,22% | |
| CYCURION INC. | 0,5700 | -10,25% | 0,6328 | 0,6328 | 0,5601 | 2.403.431 | - | - | |
| CREDO TECHNOLOGY GROUP HOLDING LTD | 39,45 | -9,73% | 41,82 | 42,46 | 38,70 | 4.686.918 | 6.598M | 2,80% | |
| COUCHBASE INC. | 15,18 | -9,64% | 16,51 | 16,54 | 15,02 | 608.425 | 779M | 1,19% | |
| CLEANSPARK INC. | 7,98 | -9,63% | 8,55 | 8,67 | 7,80 | 27.197.362 | 2.020M | 10,74% | |
| CERENCE INC. | 9,32 | -9,60% | 9,96 | 10,17 | 8,99 | 1.450.971 | 390M | 3,47% | |
| CARDLYTICS INC. | 1,81 | -9,50% | 1,99 | 2,06 | 1,77 | 1.223.941 | 90M | 2,46% | |
| CRITICAL METALS | 1,82 | -9,45% | 2,00 | 2,00 | 1,77 | 366.208 | - | - | |
| CLEARSIGN TECHNOLOGIES | 0,7700 | -9,39% | 0,8243 | 0,8449 | 0,7602 | 70.200 | 39M | 0,14% | |
| CARDIO DIAGNOSTICS HLD. | 0,4100 | -9,35% | 0,4387 | 0,4489 | 0,4100 | 719.759 | 21M | 1,38% |
