Palmarés y listas de precios de US NASDAQ Acciones - Cambio desde el cierre anterior - Letra U
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| URANIUM ROYALTY | 2,21 | -5,15% | 2,35 | 2,36 | 2,21 | 2.177.273 | 295M | 1,63% | |
| U.S. GOLDMINING INC. | 11,60 | -4,76% | 12,03 | 12,47 | 11,50 | 64.681 | 144M | 0,52% | |
| U.S. GOLD CORP. | 8,96 | -4,58% | 9,43 | 9,43 | 8,88 | 225.223 | 110M | 1,83% | |
| U POWER LTD. | 3,38 | -3,98% | 3,47 | 3,47 | 3,20 | 22.802 | 11M | 0,67% | |
| ULTRALIFE CORP. | 7,16 | -3,76% | 7,41 | 7,43 | 7,12 | 27.722 | 119M | 0,17% | |
| URBAN-GRO INC. | 0,7310 | -3,56% | 0,7628 | 0,7700 | 0,7206 | 20.296 | 9M | 0,16% | |
| U-BX TECHNOLOGY | 2,72 | -3,55% | 2,73 | 2,82 | 2,71 | 9.418 | - | - | |
| UNITED HOMES GROUP INC | 4,09 | -3,54% | 4,25 | 4,25 | 4,01 | 51.502 | 240M | 0,09% | |
| UTSTARCOM HOLDINGS CORP | 2,60 | -2,99% | 2,50 | 2,64 | 2,50 | 8.726 | 25M | 0,09% | |
| USCB FINANCIAL HLD. | 18,68 | -2,96% | 19,23 | 19,23 | 18,67 | 6.757 | 371M | 0,03% | |
| UTIME LTD. | 0,2799 | -2,61% | 0,2788 | 0,2998 | 0,2652 | 452.286 | - | - | |
| UPWORK INC. | 16,14 | -2,54% | 16,49 | 16,68 | 15,91 | 3.437.806 | 2.131M | 2,60% | |
| UPEXI INC. | 3,90 | -2,50% | 3,94 | 4,00 | 3,78 | 22.816 | 4M | 2,19% | |
| ULTRAGENYX PHARMACEUTICAL INC. | 42,49 | -2,37% | 44,52 | 46,27 | 41,73 | 1.211.521 | 3.916M | 1,31% | |
| UPSTART HOLDINGS INC. | 82,42 | -2,07% | 80,19 | 86,10 | 80,02 | 9.115.160 | 7.378M | 10,18% | |
| ULTRA CLEAN HOLDINGS INC. | 36,95 | -2,04% | 37,42 | 37,50 | 36,58 | 227.064 | 1.664M | 0,50% | |
| UTAH MEDICAL PRODUCTS INC. | 61,05 | -1,17% | 61,91 | 62,52 | 60,99 | 28.980 | 207M | 0,85% | |
| UPBOUND GROUP INC. | 29,45 | -1,14% | 29,98 | 30,20 | 29,38 | 228.595 | 1.610M | 0,42% | |
| UNITED FIRE GROUP INC | 26,50 | -1,01% | 26,97 | 27,05 | 26,39 | 223.929 | 672M | 0,88% | |
| UNITED BANKSHARES INC. | 37,93 | -0,89% | 38,50 | 38,87 | 37,78 | 341.359 | 5.129M | 0,25% | |
| UCOMMUNE INTERNATIONAL LTD | 1,15 | -0,86% | 1,17 | 1,18 | 1,13 | 9.121 | 1M | 1,25% | |
| UNIVERSAL DISPLAY | 142,50 | -0,84% | 144,41 | 146,51 | 141,90 | 762.545 | 6.763M | 1,61% | |
| URGENT.LY INC. | 0,5252 | -0,72% | 0,5299 | 0,5499 | 0,5100 | 47.581 | 7M | 0,35% | |
| UMB FINANCIAL CORP. | 111,86 | -0,62% | 112,94 | 114,00 | 111,76 | 427.887 | 5.453M | 0,88% | |
| UNIVERSE PHARMACEUTICALS INC | 0,1650 | -0,60% | 0,1530 | 0,1650 | 0,1462 | 1.793.690 | 1M | 20,71% | |
| URBAN OUTFITTERS INC. | 56,01 | -0,57% | 56,19 | 56,33 | 54,53 | 1.530.789 | 5.167M | 1,66% | |
| UNITED MARITIME | 1,84 | -0,54% | 1,86 | 1,86 | 1,84 | 19.174 | 16M | 0,22% | |
| UMB FINANCIAL CORP. | 25,27 | -0,12% | 25,29 | 25,30 | 25,27 | 8.966 | - | - | |
| UNIVERSAL STAINLESS & ALLOY PRODUCTS | 44,99 | +0,00% | 44,99 | 45,01 | 44,99 | 677.563 | 424M | 7,20% | |
| UNITED THERAPEUTICS | 370,58 | +0,04% | 370,93 | 370,93 | 364,62 | 209.350 | 16.488M | 0,47% |
