Palmarés y listas de precios de US NASDAQ Acciones - Cambio desde el cierre anterior - Letra N
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| NATURE S MIRACLE HOLDING INC. | 0,07 | -97,35% | 0,08 | 0,08 | 0,07 | 12.278.820 | - | - | |
| NEXT TECHNOLOGY HOLDING INC. | 2,00 | -27,27% | 3,00 | 3,80 | 1,96 | 1.810.255 | - | - | |
| NEWAMSTERDAM PHARMA CO. | 20,01 | -15,50% | 21,82 | 22,44 | 19,59 | 3.012.738 | - | - | |
| NANO LABS LTD | 4,32 | -13,43% | 4,80 | 4,89 | 4,30 | 106.221 | - | - | |
| NEO-CONCEPT INTERNATIONAL GROUP HLD. | 0,5560 | -11,32% | 0,6413 | 0,6480 | 0,5240 | 231.434 | - | - | |
| NEUROSENSE THERAPEUTICS | 0,9901 | -11,20% | 1,1100 | 1,1150 | 0,9701 | 195.063 | - | - | |
| NVNI GROUP LTD. | 0,8001 | -11,10% | 0,8001 | 0,8001 | 0,8000 | 4.926 | - | - | |
| NEUROGENE INC. | 15,33 | -11,03% | 17,31 | 17,45 | 15,28 | 802.176 | - | - | |
| NANO NUCLEAR ENERGY INC. | 23,15 | -8,35% | 24,10 | 25,31 | 23,00 | 3.645.701 | - | - | |
| NATURE WOOD GROUP | 1,39 | -5,44% | 1,40 | 1,40 | 1,39 | 1.782 | - | - | |
| NEXTNAV INC. | 15,35 | -5,31% | 16,30 | 16,49 | 15,25 | 1.268.252 | - | - | |
| NEOVOLTA INC. | 5,07 | -4,52% | 5,32 | 5,63 | 4,95 | 292.172 | - | - | |
| NISUN INTL ENTERPRISE DEVELOPMENT GROUP | 8,60 | -4,34% | 9,20 | 9,20 | 8,30 | 129.085 | - | - | |
| NANOVIBRONIX INC. | 0,6100 | -4,24% | 0,6200 | 0,6400 | 0,6100 | 59.369 | - | - | |
| NXU INC. | 0,2400 | -4,00% | 0,2585 | 0,2600 | 0,2351 | 959.920 | - | - | |
| NOVONIX LTD. | 1,97 | -3,90% | 2,01 | 2,03 | 1,95 | 24.248 | - | - | |
| NUCANA PLC ADS | 1,28 | -3,76% | 1,34 | 1,34 | 1,28 | 69.677 | - | - | |
| NN INC. | 3,79 | -3,56% | 3,95 | 3,95 | 3,76 | 40.367 | - | - | |
| NERDWALLET INC. | 12,95 | -3,36% | 13,45 | 13,57 | 12,89 | 574.833 | - | - | |
| NEXTPLAT CORP | 0,9582 | -3,21% | 1,0000 | 1,0171 | 0,9040 | 6.806 | - | - | |
| NOVA LIFESTYLE INC | 0,6001 | -3,21% | 0,6500 | 0,6800 | 0,6000 | 63.789 | - | - | |
| NUWELLIS INC. | 1,30 | -2,99% | 1,36 | 1,37 | 1,28 | 314.829 | - | - | |
| NEKTAR THERAPEUTICS | 1,00 | -2,91% | 1,07 | 1,07 | 1,00 | 1.486.196 | - | - | |
| NAYAX | 27,30 | -2,85% | 27,55 | 28,15 | 27,30 | 759 | - | - | |
| NEWMARK GROUP INC. | 14,74 | -2,83% | 15,04 | 15,14 | 14,48 | 1.404.788 | - | - | |
| NATHAN S FAMOUS INC. | 82,86 | -2,61% | 83,10 | 84,70 | 82,30 | 17.246 | - | - | |
| NEW YORK MORTGAGE TRUST INC. | 5,80 | -2,36% | 5,91 | 5,93 | 5,74 | 745.223 | - | - | |
| NUKKLEUS INC. | 1,71 | -2,29% | 1,75 | 1,75 | 1,60 | 82.554 | - | - | |
| NORWOOD FINANCIAL | 29,23 | -2,24% | 29,49 | 29,65 | 29,23 | 4.565 | - | - | |
| NIU TECHNOLOGIES ADS | 1,79 | -2,19% | 1,83 | 1,88 | 1,75 | 471.564 | - | - |
