Palmarés y listas de precios de US NASDAQ Acciones - Cambio desde el cierre anterior - Letra I
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| INTUITIVE MACHINES INC. | 6,84 | -22,01% | 7,79 | 7,89 | 6,72 | 14.879.027 | 618M | 16,46% | |
| INTERACTIVE STRENGTH INC. | 1,67 | -20,85% | 1,83 | 1,83 | 1,55 | 1.525.236 | 3M | 101,67% | |
| IREN LTD. | 6,64 | -13,77% | 7,27 | 7,38 | 6,60 | 7.935.560 | 1.247M | 4,22% | |
| INTERACTIVE BROKERS GROUP INC. | 167,46 | -12,86% | 184,25 | 185,00 | 167,16 | 1.754.230 | 18.226M | 1,61% | |
| INLIF LTD. | 1,64 | -11,35% | 1,75 | 1,79 | 1,63 | 100.413 | - | - | |
| INNODATA INC. | 42,69 | -9,65% | 44,44 | 45,69 | 42,22 | 735.695 | 1.238M | 2,54% | |
| INTCHAINS GROUP LTD. | 3,66 | -9,63% | 3,80 | 4,03 | 3,62 | 19.803 | 50M | 0,15% | |
| INNOVATIVE EYEWEAR INC. | 3,80 | -9,52% | 4,19 | 4,20 | 3,75 | 12.364 | 9M | 0,51% | |
| IHEARTMEDIA INC. | 1,66 | -9,29% | 1,94 | 1,95 | 1,66 | 374.331 | 209M | 0,30% | |
| INSEEGO CORP. | 8,54 | -9,15% | 9,11 | 9,11 | 8,46 | 105.284 | 105M | 0,86% | |
| ICU MEDICAL INC. | 129,70 | -8,64% | 139,58 | 145,91 | 129,14 | 83.649 | 3.168M | 0,34% | |
| IROBOT CORP. | 6,48 | -8,47% | 6,73 | 6,88 | 6,41 | 772.600 | 198M | 2,53% | |
| INCANNEX HEALTHCARE INC. | 0,8000 | -8,06% | 0,9150 | 0,9200 | 0,7400 | 37.572 | 14M | 0,21% | |
| ICAD INC. | 2,06 | -8,04% | 2,20 | 2,23 | 2,05 | 187.676 | 55M | 0,71% | |
| INSPIRATO INC. | 3,83 | -7,93% | 4,09 | 4,09 | 3,76 | 14.482 | 44M | 0,13% | |
| INNOVIZ TECHNOLOGIES | 0,6782 | -7,77% | 0,7104 | 0,7200 | 0,6700 | 1.830.021 | 134M | 0,92% | |
| ICAHN ENTERPRISES L.P. DEPOSITARY UNITS | 9,23 | -7,70% | 9,40 | 9,50 | 9,13 | 652.396 | 4.652M | 0,13% | |
| ICHOR HOLDINGS | 27,01 | -7,66% | 28,33 | 28,55 | 26,93 | 96.984 | 910M | 0,29% | |
| INNVENTURE INC. | 7,20 | -7,57% | 7,81 | 7,90 | 6,75 | 13.518 | - | - | |
| IPOWER INC. | 0,4901 | -7,56% | 0,5400 | 0,5400 | 0,4900 | 21.264 | 15M | 0,07% | |
| INTELLIA THERAPEUTICS INC. | 9,58 | -7,44% | 10,00 | 10,10 | 9,52 | 1.229.723 | 973M | 1,21% | |
| INTELLIGENT GROUP | 0,7500 | -7,40% | 0,7952 | 0,7952 | 0,7330 | 2.067 | - | - | |
| INTELLIGENT BIO SOLUTIONS INC. | 2,25 | -7,02% | 2,41 | 2,41 | 2,21 | 90.821 | 15M | 1,34% | |
| INSPIRA TECHNOLOGIES OXY B.H.N. | 0,7900 | -6,96% | 0,8200 | 0,8298 | 0,7701 | 159.289 | 19M | 0,66% | |
| INOZYME PHARMA INC. | 1,07 | -6,96% | 1,14 | 1,15 | 1,06 | 227.962 | 69M | 0,35% | |
| INMED PHARMACEUTICALS INC. | 2,54 | -6,96% | 2,68 | 2,68 | 2,54 | 31.471 | - | - | |
| INVIVYD INC. | 0,94 | -6,93% | 0,99 | 1,03 | 0,89 | 829.458 | 112M | 0,69% | |
| INSTIL BIO INC. | 17,06 | -6,83% | 18,00 | 18,60 | 16,82 | 28.934 | 111M | 0,44% | |
| INDIE SEMICONDUCTOR INC. | 2,73 | -6,83% | 2,85 | 2,96 | 2,73 | 1.548.177 | 490M | 0,86% | |
| INTAPP INC. | 56,96 | -6,79% | 59,20 | 59,74 | 56,02 | 211.611 | 4.522M | 0,27% |
