Palmarés y listas de precios de US NASDAQ Acciones - Cambio desde el cierre anterior - Letra I
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| INTERLINK ELECTRONICS INC. | 8,54 | -11,32% | 8,69 | 9,06 | 8,50 | 28.365 | 84M | 0,29% | |
| IRONWOOD PHARMACEUTICALS INC. | 2,10 | -10,26% | 2,24 | 2,25 | 2,05 | 3.458.351 | 335M | 2,17% | |
| INNOVATIVE EYEWEAR INC. | 4,96 | -8,99% | 5,19 | 5,26 | 4,88 | 23.576 | 12M | 0,97% | |
| INTERACTIVE STRENGTH INC. | 2,07 | -8,41% | 2,16 | 2,18 | 2,05 | 236.701 | 2M | 26,19% | |
| ICORECONNECT INC. | 2,53 | -8,33% | 2,68 | 2,74 | 2,47 | 110.153 | 3M | 8,95% | |
| INTELLIA THERAPEUTICS INC. | 9,54 | -7,56% | 9,79 | 9,90 | 9,32 | 3.070.043 | 969M | 3,02% | |
| INSTIL BIO INC. | 20,59 | -7,50% | 21,50 | 22,40 | 20,38 | 48.473 | 134M | 0,74% | |
| IMMUNITYBIO INC. | 3,20 | -7,25% | 3,26 | 3,30 | 3,11 | 4.462.890 | 2.229M | 0,64% | |
| INNOVAGE HOLDING | 3,53 | -7,11% | 3,71 | 3,83 | 3,51 | 56.331 | 478M | 0,04% | |
| IMMUCELL CORP. | 5,02 | -6,86% | 4,95 | 5,36 | 4,90 | 11.233 | 45M | 0,13% | |
| I-MAB ADS | 0,95 | -6,86% | 1,01 | 1,02 | 0,95 | 260.609 | 73M | 0,34% | |
| IMMUNOME INC. | 10,32 | -6,44% | 10,65 | 10,92 | 10,29 | 1.118.762 | 644M | 1,79% | |
| INHIBRX BIOSCIENCES INC. | 12,72 | -6,33% | 13,23 | 13,48 | 12,60 | 95.310 | 184M | 0,66% | |
| INNATE PHARMA S.A. ADS | 1,72 | -6,01% | 1,88 | 1,88 | 1,72 | 20.445 | 139M | 0,03% | |
| INNOVIZ TECHNOLOGIES | 1,46 | -5,81% | 1,46 | 1,52 | 1,43 | 4.112.812 | 246M | 2,44% | |
| INFLECTION POINT ACQUISITION | 13,95 | -5,81% | 13,35 | 13,95 | 12,71 | 3.673 | - | - | |
| IMMUTEP LTD. | 1,97 | -5,74% | 1,99 | 2,03 | 1,90 | 71.040 | 286M | 0,05% | |
| INSPIRE VETERINARY PARTNERS | 2,37 | -5,58% | 2,51 | 2,51 | 2,29 | 55.330 | 4M | 3,38% | |
| ISPECIMEN INC. | 1,88 | -5,53% | 1,96 | 1,96 | 1,84 | 314.276 | 2M | 32,65% | |
| INLIF LTD. | 4,07 | -5,35% | 4,32 | 4,42 | 3,80 | 487.038 | - | - | |
| IGM BIOSCIENCES INC. | 1,43 | -5,30% | 1,46 | 1,50 | 1,39 | 321.972 | 83M | 0,55% | |
| IMMUNOPRECISE ANTIBODIES | 0,4410 | -5,20% | 0,4300 | 0,4710 | 0,4300 | 914.590 | 12M | 3,39% | |
| IMMUNOCORE HLD. | 31,17 | -5,20% | 32,11 | 32,68 | 31,02 | 106.214 | 1.559M | 0,21% | |
| INHIBIKASE THERAPEUTICS INC. | 2,16 | -4,85% | 2,20 | 2,37 | 2,03 | 227.678 | - | - | |
| INOVIO PHARMACEUTICALS INC. | 1,99 | -4,78% | 2,03 | 2,04 | 1,90 | 694.936 | 52M | 2,68% | |
| INTERFACE INC. | 23,59 | -4,73% | 23,90 | 24,10 | 23,37 | 371.944 | 1.375M | 0,64% | |
| ICZOOM GROUP INC. | 1,24 | -4,62% | 1,23 | 1,27 | 1,21 | 29.790 | 14M | 0,27% | |
| ICAD INC. | 3,06 | -4,38% | 2,98 | 3,19 | 2,91 | 457.670 | 81M | 1,72% | |
| IMMUNOVANT INC. | 20,80 | -4,32% | 21,30 | 21,40 | 20,48 | 1.324.326 | 3.533M | 0,78% | |
| IPG PHOTONICS CORP. | 70,17 | -4,31% | 71,32 | 71,84 | 69,22 | 164.801 | 3.035M | 0,38% |
