Palmarés y listas de precios de US NASDAQ Acciones - Cambio desde el cierre anterior - Letra I
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| INVIVYD INC. | 0,7801 | -14,73% | 0,8200 | 0,8591 | 0,7701 | 1.779.590 | 93M | 1,49% | |
| INTEGRATED MEDIA TECHNOLOGY | 1,03 | -7,21% | 1,10 | 1,10 | 1,01 | 3.338 | 4M | 0,10% | |
| ISPECIMEN INC. | 1,27 | -5,93% | 1,34 | 1,35 | 1,25 | 60.072 | 1M | 6,24% | |
| INNOVATION BEVERAGE GROUP | 0,4666 | -5,74% | 0,4803 | 0,5200 | 0,4633 | 30.700 | - | - | |
| INOZYME PHARMA INC. | 1,00 | -5,66% | 1,07 | 1,09 | 0,98 | 281.304 | 64M | 0,44% | |
| INTELLIA THERAPEUTICS INC. | 8,97 | -5,18% | 9,41 | 9,79 | 8,85 | 654.074 | 911M | 0,64% | |
| IN8BIO INC. | 0,2340 | -4,92% | 0,2450 | 0,2509 | 0,2300 | 592.305 | 11M | 1,27% | |
| IRONWOOD PHARMACEUTICALS INC. | 1,36 | -4,90% | 1,41 | 1,42 | 1,35 | 609.689 | 217M | 0,38% | |
| IMPINJ INC. | 95,82 | -4,86% | 100,64 | 100,79 | 95,50 | 124.113 | 2.694M | 0,44% | |
| INDUSTRIAL LOGISTICS PROPERTIES TRUST | 3,42 | -4,74% | 3,62 | 3,62 | 3,42 | 103.119 | 226M | 0,16% | |
| INVENTIVA S.A. ADS | 3,00 | -4,46% | 3,14 | 3,14 | 2,96 | 3.663 | 157M | 0,01% | |
| INDIE SEMICONDUCTOR INC. | 2,62 | -4,38% | 2,74 | 2,79 | 2,58 | 850.720 | 470M | 0,47% | |
| IMMUNOCORE HLD. | 27,85 | -3,97% | 29,82 | 29,82 | 27,19 | 163.781 | 1.393M | 0,33% | |
| INSPIRA TECHNOLOGIES OXY B.H.N. | 0,7500 | -3,88% | 0,7990 | 0,7990 | 0,7500 | 62.794 | 18M | 0,26% | |
| IROBOT CORP. | 6,23 | -3,86% | 6,50 | 6,60 | 6,07 | 556.260 | 190M | 1,82% | |
| INCYTE CORP. | 68,55 | -3,63% | 70,98 | 71,65 | 67,79 | 349.150 | 13.203M | 0,18% | |
| INNVENTURE INC. | 6,67 | -3,47% | 7,06 | 7,44 | 6,57 | 9.779 | - | - | |
| IMMUNITYBIO INC. | 2,81 | -3,44% | 2,90 | 2,92 | 2,73 | 2.127.812 | 1.957M | 0,31% | |
| IPG PHOTONICS CORP. | 59,40 | -3,43% | 61,95 | 61,95 | 59,30 | 41.999 | 2.627M | 0,09% | |
| ICHOR HOLDINGS | 25,31 | -3,40% | 26,21 | 26,38 | 24,69 | 66.877 | 853M | 0,20% | |
| ICON PLC | 177,08 | -3,09% | 181,75 | 182,55 | 175,94 | 210.121 | 14.665M | 0,25% | |
| IPERIONX LTD. | 19,25 | -3,02% | 19,96 | 20,36 | 19,10 | 35.374 | 502M | 0,14% | |
| IMMUNOVANT INC. | 19,71 | -2,91% | 20,25 | 20,35 | 19,54 | 188.088 | 3.348M | 0,11% | |
| INNOVAGE HOLDING | 3,38 | -2,87% | 3,50 | 3,50 | 3,28 | 17.857 | 457M | 0,01% | |
| IKENA ONCOLOGY INC. | 1,37 | -2,84% | 1,41 | 1,41 | 1,35 | 17.795 | 55M | 0,04% | |
| I-MAB ADS | 0,7899 | -2,72% | 0,8100 | 0,8550 | 0,7818 | 84.102 | 61M | 0,11% | |
| INTELLIGENT GROUP | 0,7199 | -2,72% | 0,7490 | 0,7490 | 0,7199 | 37.604 | - | - | |
| INTELLIGENT PROTECTION MANAGEMENT | 1,83 | -2,66% | 1,83 | 1,89 | 1,80 | 14.016 | - | - | |
| IMMUNOME INC. | 8,65 | -2,26% | 9,05 | 9,20 | 8,50 | 157.385 | 732M | 0,19% | |
| INTEGRAL AD SCIENCE HOLDING | 9,70 | -2,02% | 9,87 | 9,98 | 9,66 | 317.355 | 1.578M | 0,20% |
