Palmarés y listas de precios de US NASDAQ Acciones - Cambio desde el cierre anterior - Letra E
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ENVIROTECH VEHICLES INC. | 0,3465 | -48,05% | 0,5515 | 0,5600 | 0,3250 | 4.656.627 | 7M | 23,43% | |
| EVAXION BIOTECH A/S ADS | 2,47 | -27,14% | 2,52 | 2,62 | 2,35 | 1.352.239 | 3M | 115,26% | |
| E-HOME HOUSEHOLD SERVICE HLD. | 0,7740 | -14,97% | 0,9038 | 0,9119 | 0,7240 | 1.057.045 | 7M | 12,37% | |
| ETERNA THERAPEUTICS INC. | 0,3664 | -14,79% | 0,4268 | 0,4400 | 0,3600 | 1.161.541 | 19M | 2,26% | |
| EARLYWORKS CO. | 3,30 | -10,81% | 3,66 | 3,69 | 3,24 | 25.007 | 10M | 0,83% | |
| ENVERIC BIOSCIENCES INC. | 3,90 | -9,30% | 4,28 | 4,83 | 3,90 | 1.525.756 | 35M | 17,11% | |
| EDUCATIONAL DEVELOPMENT | 1,61 | -8,00% | 1,68 | 1,80 | 1,61 | 14.468 | 14M | 0,17% | |
| EUDA HEALTH HOLDINGS | 3,61 | -7,44% | 3,83 | 3,93 | 3,61 | 102.287 | 134M | 0,28% | |
| EKSO BIONICS HLD. | 0,5790 | -6,60% | 0,6200 | 0,6299 | 0,5719 | 486.277 | 12M | 2,26% | |
| EYENOVIA INC. | 0,0349 | -6,18% | 0,0372 | 0,0372 | 0,0318 | 14.081.285 | 4M | 12,64% | |
| EGAIN CORP. | 6,22 | -5,47% | 6,68 | 6,71 | 6,19 | 72.817 | 177M | 0,26% | |
| EDIBLE GARDEN AG INC. | 0,2452 | -4,48% | 0,2540 | 0,2600 | 0,2326 | 1.452.965 | 7M | 4,78% | |
| ESTRELLA IMMUNOPHARMA INC. | 1,12 | -4,27% | 1,12 | 1,12 | 1,12 | 551 | 41M | 0,00% | |
| ESPERION THERAPEUTICS INC. | 1,81 | -4,23% | 1,88 | 1,92 | 1,80 | 5.201.232 | 355M | 2,65% | |
| ENGENE HOLDINGS INC. | 7,10 | -3,92% | 7,25 | 7,70 | 6,85 | 44.644 | 362M | 0,09% | |
| EURODRY LTD. | 11,20 | -3,86% | 11,79 | 11,80 | 11,20 | 1.570 | 31M | 0,06% | |
| ENSYSCE BIOSCIENCES INC. | 6,71 | -3,17% | 7,00 | 7,36 | 6,61 | 19.162 | 9M | 1,47% | |
| EVERCOMMERCE INC. | 10,09 | -2,98% | 10,52 | 10,68 | 10,06 | 118.461 | 1.851M | 0,06% | |
| ENLIGHT RENEWABLE ENERGY | 15,84 | -2,94% | 16,27 | 16,30 | 15,84 | 10.877 | 1.878M | 0,01% | |
| ENDRA LIFE SCIENCES INC. | 5,10 | -2,86% | 5,65 | 5,65 | 5,10 | 4.613 | 3M | 0,86% | |
| EXPION360 INC. | 1,51 | -2,58% | 1,55 | 1,56 | 1,50 | 65.707 | 5M | 2,09% | |
| EVOLUS INC. | 14,21 | -2,40% | 14,43 | 14,72 | 13,83 | 725.419 | 897M | 1,15% | |
| ELICIO THERAPEUTICS INC. | 9,42 | -2,28% | 8,28 | 9,50 | 7,87 | 160.604 | 101M | 1,49% | |
| ENTERA BIO | 2,33 | -2,10% | 2,40 | 2,45 | 2,33 | 68.937 | 86M | 0,19% | |
| ENERGOUS CORP. | 0,4509 | -1,98% | 0,4510 | 0,4750 | 0,4400 | 483.167 | - | - | |
| ESSA BANCORP INC. | 20,92 | -1,78% | 21,01 | 21,52 | 20,86 | 9.575 | 212M | 0,09% | |
| EASTERN CO. | 27,74 | -1,63% | 27,82 | 28,07 | 27,74 | 3.415 | 173M | 0,05% | |
| EZCORP INC. NON-VOTING | 12,23 | -1,53% | 12,61 | 12,61 | 12,19 | 701.995 | 669M | 1,28% | |
| EDGEWISE THERAPEUTICS INC. | 28,00 | -1,48% | 28,92 | 29,81 | 27,79 | 715.137 | 2.651M | 0,76% | |
| EVOGENE | 1,55 | -1,27% | 1,59 | 1,65 | 1,51 | 9.812 | 8M | 0,18% |
