Palmarés y listas de precios de US NASDAQ Acciones - Cambio desde el cierre anterior - Letra F
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| FUTURE VISION II ACQUISITION | 0,1200 | -14,29% | 0,1240 | 0,1400 | 0,1200 | 10.600 | - | - | |
| FARADAY FUTURE INTELLIGENT ELECTRIC | 3,18 | -13,82% | 3,08 | 3,47 | 2,95 | 37.577.136 | - | - | |
| FLY-E GROUP INC. | 0,6860 | -12,63% | 0,7380 | 0,7500 | 0,6500 | 1.572.458 | - | - | |
| FUNDAMENTAL GLOBAL INC. | 23,23 | -7,45% | 24,90 | 27,00 | 22,36 | 97.953 | - | - | |
| FIRST GUARANTY BANCSHARES INC. | 10,83 | -4,16% | 11,05 | 11,18 | 10,59 | 16.651 | - | - | |
| FARMMI INC. | 0,3125 | -3,46% | 0,3200 | 0,3400 | 0,3071 | 190.574 | - | - | |
| FATHOM HOLDINGS INC. | 1,45 | -3,33% | 1,53 | 1,53 | 1,43 | 80.777 | - | - | |
| FIRST SAVINGS FINANCIAL GROUP | 25,35 | -3,21% | 26,03 | 26,03 | 25,25 | 12.764 | - | - | |
| FORTE BIOSCIENCES INC. | 24,50 | -3,05% | 25,93 | 25,97 | 21,86 | 41.936 | - | - | |
| FUTURETECH II ACQUISITION | 11,95 | -2,37% | 11,98 | 11,98 | 11,30 | 1.211 | - | - | |
| FAT BRANDS | 9,97 | -2,25% | 10,30 | 10,30 | 9,90 | 15.313 | - | - | |
| FENNEC PHARMACEUTICALS INC. | 6,15 | -2,23% | 6,34 | 6,34 | 6,08 | 81.954 | - | - | |
| FALCON S BEYOND GLOBAL INC. | 7,92 | -2,22% | 7,55 | 7,92 | 7,55 | 3.165 | - | - | |
| FIVE BELOW INC. | 97,07 | -2,03% | 99,25 | 100,49 | 96,71 | 1.919.217 | - | - | |
| FLEXSHOPPER INC. | 1,63 | -1,81% | 1,63 | 1,66 | 1,55 | 54.613 | - | - | |
| FLORA GROWTH CORP. | 1,10 | -1,79% | 1,12 | 1,15 | 1,09 | 156.821 | - | - | |
| FRONTIER GROUP HLD. | 7,11 | -1,66% | 7,26 | 7,28 | 6,76 | 3.195.364 | - | - | |
| FIRSTSUN CAPITAL BANCORP | 39,29 | -1,43% | 39,22 | 39,72 | 39,15 | 16.992 | - | - | |
| FORTRESS BIOTECH | 6,79 | -1,31% | 6,80 | 6,98 | 6,64 | 4.568 | - | - | |
| FITELL CORP. | 9,54 | -1,14% | 9,76 | 9,76 | 9,01 | 76.062 | - | - | |
| FUEL TECH INC. | 1,03 | -0,96% | 1,03 | 1,04 | 1,01 | 156.167 | - | - | |
| FIRST CAPITAL INC. | 32,49 | -0,88% | 32,20 | 32,80 | 32,00 | 3.571 | - | - | |
| FIRST FINANCIAL | 45,46 | -0,81% | 45,62 | 45,62 | 44,00 | 33.123 | - | - | |
| FRANKLIN WIRELESS | 4,89 | -0,81% | 4,86 | 4,93 | 4,82 | 15.727 | - | - | |
| FARMERS & MERCHANTS BANCORP | 28,15 | -0,71% | 28,50 | 28,61 | 28,03 | 19.309 | - | - | |
| FOREMOST CLEAN ENERGY | 1,41 | -0,70% | 1,47 | 1,47 | 1,40 | 2.593 | - | - | |
| FINWARD BANCORP | 28,32 | -0,63% | 28,32 | 28,32 | 28,32 | 725 | - | - | |
| FRANKLIN FINANCIAL SERVICES | 29,07 | -0,62% | 29,18 | 29,44 | 29,01 | 4.418 | - | - | |
| FIDUS INVESTMENT | 21,19 | -0,56% | 21,29 | 21,40 | 21,13 | 189.234 | - | - | |
| FIRST UNITED CORP. | 33,24 | -0,54% | 33,56 | 33,56 | 33,10 | 42.695 | - | - |
