Palmarés y listas de precios de US NASDAQ Acciones - Cambio desde el cierre anterior - Letra P
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| PROCAPS GROUP S.A. | 1,01 | -36,48% | 1,00 | 1,37 | 0,77 | 661.550 | 114M | 0,59% | |
| POWERUP ACQUISITION | 10,50 | -18,86% | 13,55 | 13,55 | 10,43 | 7.344 | 82M | 0,09% | |
| POWERUP ACQUISITION | 11,50 | -9,80% | 12,31 | 12,31 | 10,63 | 1.843 | 89M | 0,02% | |
| PALLADYNE AI CORP. | 7,71 | -9,40% | 7,68 | 7,93 | 7,30 | 3.550.019 | - | - | |
| PTL LTD | 2,06 | -8,85% | 2,11 | 2,18 | 2,00 | 182.857 | - | - | |
| PRO-DEX INC. | 35,30 | -7,03% | 36,51 | 37,25 | 34,63 | 49.616 | 115M | 1,52% | |
| PSYENCE BIOMEDICAL | 1,46 | -7,01% | 1,53 | 1,56 | 1,41 | 153.692 | 5M | 4,48% | |
| PROFICIENT AUTO LOGISTICS INC. | 9,17 | -6,81% | 9,73 | 9,85 | 9,12 | 103.075 | - | - | |
| PRECISION BIOSCIENCES INC. | 4,67 | -6,79% | 4,92 | 5,00 | 4,67 | 85.269 | 34M | 1,18% | |
| PLANET IMAGE INTERNATIONAL | 3,14 | -6,55% | 3,05 | 3,30 | 2,91 | 513.246 | 169M | 0,95% | |
| PATRIOT NATIONAL BANCORP INC. | 1,46 | -6,41% | 1,50 | 1,81 | 1,40 | 83.012 | 6M | 2,09% | |
| PHARMING GROUP N.V. ADS | 8,20 | -6,39% | 8,75 | 8,75 | 7,95 | 9.022 | 556M | 0,01% | |
| PERSONALIS INC. | 4,89 | -6,32% | 5,00 | 5,06 | 4,82 | 801.820 | 260M | 1,51% | |
| PURPLE INNOVATION INC. | 1,04 | -6,31% | 1,10 | 1,10 | 0,97 | 962.367 | 112M | 0,90% | |
| PROKIDNEY | 1,55 | -6,06% | 1,57 | 1,68 | 1,55 | 343.294 | 452M | 0,12% | |
| PHATHOM PHARMACEUTICALS INC. | 5,63 | -6,01% | 5,78 | 6,01 | 5,58 | 2.057.784 | 385M | 3,01% | |
| PDD HOLDINGS INC. ADS | 105,24 | -5,96% | 105,80 | 108,57 | 104,80 | 15.022.875 | 146.154M | 1,08% | |
| PLAYSTUDIOS INC. | 1,65 | -5,71% | 1,70 | 1,75 | 1,64 | 186.152 | 206M | 0,15% | |
| PLBY GROUP INC. | 1,86 | -5,58% | 1,91 | 1,92 | 1,82 | 871.082 | 167M | 0,97% | |
| PROTHENA CORP. | 13,44 | -5,55% | 13,80 | 14,09 | 13,20 | 356.132 | 723M | 0,66% | |
| PELOTON INTERACTIVE INC. | 7,32 | -5,55% | 7,53 | 7,58 | 7,20 | 18.199.046 | 2.623M | 5,08% | |
| POLESTAR AUTOMOTIVE HOLDING UK | 0,2079 | -5,50% | 0,2160 | 0,2200 | 0,1973 | 111.657 | 2.331M | 0,00% | |
| PREDICTIVE ONCOLOGY INC. | 1,39 | -5,44% | 1,42 | 1,52 | 1,36 | 235.859 | - | - | |
| PRIME MEDICINE INC. | 2,65 | -5,36% | 2,70 | 2,75 | 2,60 | 1.054.485 | 348M | 0,80% | |
| PASITHEA THERAPEUTICS | 2,12 | -5,36% | 2,18 | 2,38 | 2,06 | 95.106 | 3M | 7,51% | |
| PACIFIC BIOSCIENCES OF CALIFORNIA | 1,46 | -5,19% | 1,50 | 1,50 | 1,40 | 8.793.751 | 398M | 3,23% | |
| PETROS PHARMACEUTICALS INC. | 0,2654 | -5,11% | 0,2700 | 0,2778 | 0,2599 | 182.730 | 3M | 1,61% | |
| PAYSIGN INC. | 2,54 | -4,51% | 2,60 | 2,62 | 2,46 | 312.162 | 136M | 0,58% | |
| PYXIS ONCOLOGY INC. | 1,50 | -4,46% | 1,51 | 1,56 | 1,50 | 337.998 | 89M | 0,57% | |
| PREFORMED LINE PRODUCTS CO. | 143,77 | -4,43% | 148,96 | 148,96 | 140,54 | 30.874 | 706M | 0,63% |
