Palmarés y listas de precios de US NASDAQ Acciones - Capitalización - Letra P
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| PEPSICO INC. | 156,25 | +1,17% | 155,88 | 160,08 | 155,37 | 11.156.892 | 214.620M | 0,81% | |
| PALANTIR TECHNOLOGIES INC. | 76,38 | -10,05% | 82,00 | 82,69 | 74,57 | 136.843.832 | 179.139M | 5,83% | |
| PDD HOLDINGS INC. ADS | 115,63 | -3,58% | 118,06 | 118,19 | 113,34 | 7.750.064 | 160.584M | 0,56% | |
| PAYPAL HOLDINGS INC. | 68,16 | -3,29% | 69,02 | 69,97 | 66,99 | 15.035.191 | 69.682M | 1,47% | |
| PACCAR INC. | 110,56 | +0,45% | 109,95 | 115,43 | 109,44 | 4.924.933 | 57.958M | 0,94% | |
| PALO ALTO NETWORKS INC. | 173,83 | -3,92% | 177,60 | 177,74 | 172,62 | 6.307.400 | 56.599M | 1,94% | |
| PAYCHEX INC. | 154,52 | +0,68% | 153,48 | 158,37 | 153,34 | 3.967.519 | 55.587M | 1,10% | |
| PRINCIPAL FINANCIAL GROUP INC | 83,68 | -2,25% | 84,49 | 85,26 | 83,37 | 1.858.314 | 19.379M | 0,80% | |
| PTC INC. | 161,02 | -1,00% | 160,77 | 162,70 | 159,41 | 1.317.468 | 19.344M | 1,10% | |
| POOL CORP. | 364,12 | -0,05% | 364,31 | 374,74 | 362,66 | 712.975 | 13.930M | 1,86% | |
| PLAINS ALL AMERICAN PIPELINE L.P. | 19,43 | +0,41% | 19,25 | 19,54 | 19,20 | 3.360.361 | 13.672M | 0,48% | |
| PILGRIM S PRIDE | 55,93 | +2,40% | 54,22 | 56,88 | 54,15 | 1.239.473 | 13.262M | 0,52% | |
| PAYLOCITY HOLDING | 188,60 | -3,34% | 192,93 | 196,13 | 185,94 | 629.095 | 10.480M | 1,13% | |
| PARAMOUNT GLOBAL | 12,00 | -1,15% | 12,03 | 12,26 | 11,90 | 9.701.180 | 8.564M | 1,36% | |
| PINNACLE FINANCIAL PARTNERS | 99,42 | -6,75% | 104,46 | 109,72 | 99,05 | 618.518 | 7.679M | 0,80% | |
| PARAMOUNT GLOBAL | 22,62 | -0,44% | 22,50 | 22,72 | 22,50 | 23.722 | 7.387M | 0,01% | |
| POPULAR INC. | 87,26 | -6,50% | 91,87 | 93,20 | 86,94 | 1.181.060 | 6.222M | 1,66% | |
| PEGASYSTEMS INC. | 70,42 | -7,32% | 74,26 | 74,50 | 70,10 | 1.063.554 | 6.015M | 1,25% | |
| PHILLIPS EDISON & CO. | 35,51 | -1,22% | 35,79 | 36,32 | 35,13 | 915.419 | 4.350M | 0,75% | |
| PLAINS GP HLD. | 20,75 | +0,24% | 20,60 | 20,85 | 20,55 | 915.077 | 4.097M | 0,46% | |
| PAYCOR HCM INC. | 22,34 | +0,04% | 22,33 | 22,35 | 22,33 | 2.229.917 | 4.061M | 1,23% | |
| PTC THERAPEUTICS INC. | 52,49 | -0,19% | 52,00 | 53,82 | 51,73 | 1.130.319 | 4.038M | 1,47% | |
| POTLATCHDELTIC CORP. | 45,89 | -0,84% | 46,26 | 47,43 | 45,80 | 611.833 | 3.621M | 0,78% | |
| PROTAGONIST THERAPEUTICS INC. | 55,95 | +45,89% | 50,08 | 57,97 | 48,50 | 5.227.810 | 3.434M | 8,52% | |
| POWER INTEGRATIONS INC. | 59,37 | -5,43% | 61,79 | 62,24 | 59,26 | 746.995 | 3.374M | 1,31% | |
| PALOMAR HOLDINGS INC. | 126,09 | -1,15% | 125,43 | 126,84 | 123,86 | 252.591 | 3.305M | 0,96% | |
| PLEXUS CORP. | 121,09 | -2,94% | 123,40 | 123,65 | 119,32 | 223.539 | 3.297M | 0,82% | |
| PACTIV EVERGREEN INC. | 17,83 | -0,22% | 17,85 | 17,88 | 17,83 | 391.040 | 3.196M | 0,22% | |
| PROCEPT BIOROBOTICS | 57,59 | -2,93% | 58,77 | 59,60 | 55,74 | 1.170.708 | 3.133M | 2,15% | |
| PATTERSON-UTI ENERGY INC. | 7,38 | -1,73% | 7,45 | 7,72 | 7,34 | 13.694.577 | 2.901M | 3,48% |
