Palmarés y listas de precios de US NASDAQ Acciones - Intercambio de capital - Letra P
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
PULSE BIOSCIENCES INC | 19,15 | -2,45% | 20,00 | 20,24 | 19,00 | 143.710 | - | - | |
PLAINS GP HLD. | 18,79 | +1,46% | 18,63 | 18,92 | 18,59 | 1.177.586 | - | - | |
POWERUP ACQUISITION | 11,44 | +0,00% | 11,44 | 11,44 | 11,44 | 200 | - | - | |
PERMA-FIX ENVIRONMENTAL SERVICES | 10,71 | -3,51% | 11,26 | 11,36 | 10,69 | 68.182 | - | - | |
PERMA-PIPE INTERNATIONAL HLD. | 13,63 | -5,02% | 14,25 | 14,35 | 13,63 | 41.838 | - | - | |
PHARVARIS N.V. | 18,06 | -2,54% | 18,30 | 18,60 | 18,05 | 21.903 | - | - | |
PROQR THERAPEUTICS N.V. | 2,62 | -5,07% | 2,75 | 2,78 | 2,61 | 226.805 | - | - | |
PAGAYA TECHNOLOGIES | 10,36 | -0,48% | 10,65 | 10,77 | 10,27 | 1.382.206 | - | - | |
PARAZERO TECHNOLOGIES | 2,22 | -2,20% | 2,25 | 2,40 | 2,18 | 1.481.432 | - | - | |
PONY AI INC. ADS | 15,06 | +2,59% | 14,71 | 15,50 | 14,40 | 1.059.989 | - | - | |
PAYONEER GLOBAL INC. | 10,30 | -1,72% | 10,55 | 10,59 | 10,15 | 3.370.599 | - | - | |
P3 HEALTH PARTNERS INC. | 0,2420 | -2,42% | 0,2480 | 0,2697 | 0,2259 | 236.637 | - | - | |
PROTARA THERAPEUTICS INC. | 5,85 | -4,72% | 6,20 | 6,20 | 5,75 | 509.429 | - | - | |
PENN ENTERTAINMENT INC. | 19,67 | +4,85% | 18,91 | 19,91 | 18,88 | 3.394.710 | - | - | |
PERFORMANT HEALTHCARE INC. | 2,84 | -2,41% | 2,91 | 2,95 | 2,84 | 147.453 | - | - | |
PALVELLA THERAPEUTICS INC. | 14,76 | +11,40% | 13,07 | 15,00 | 12,88 | 136.696 | - | - | |
PERCEPTIVE CAPITAL SOLUTIONS CORP | 10,18 | +0,00% | 10,18 | 10,18 | 10,18 | 11.300 | - | - | |
PALOMAR HOLDINGS INC. | 106,49 | +1,60% | 105,89 | 108,52 | 105,15 | 169.800 | - | - | |
PASITHEA THERAPEUTICS | 3,09 | -0,96% | 3,17 | 3,19 | 3,06 | 8.353 | - | - | |
PRAXIS PRECISION MEDICINES | 78,29 | -3,26% | 81,15 | 81,39 | 77,12 | 192.328 | - | - | |
PROTHENA CORP. | 13,15 | -5,19% | 14,05 | 14,18 | 13,05 | 661.022 | - | - | |
POSEIDA THERAPEUTICS INC. | 9,56 | +0,42% | 9,52 | 9,59 | 9,50 | 2.881.069 | - | - | |
PACCAR INC. | 107,24 | +2,23% | 105,63 | 108,65 | 105,14 | 2.227.286 | - | - | |
PROVIDENT FINANCIAL HLD. | 16,15 | +0,94% | 15,96 | 16,18 | 15,85 | 3.312 | - | - | |
PHIBRO ANIMAL HEALTH | 20,61 | +0,44% | 20,41 | 20,86 | 20,32 | 172.571 | - | - | |
POP CULTURE GROUP CO. LTD | 1,52 | +24,59% | 1,28 | 1,62 | 1,27 | 1.065.318 | - | - | |
PREMIUM CATERING (HLD. | 0,8000 | -5,44% | 0,8500 | 0,8500 | 0,7600 | 125.818 | - | - | |
PERCEPTION CAPITAL | 10,76 | +0,00% | 10,76 | 10,76 | 10,76 | 6.224 | - | - | |
PLANET IMAGE INTERNATIONAL | 3,48 | +2,96% | 3,38 | 3,48 | 3,38 | 1.157 | - | - | |
PLIANT THERAPEUTICS INC. | 13,18 | -2,59% | 13,55 | 13,68 | 13,02 | 351.223 | - | - |