Palmarés y listas de precios de US NASDAQ Acciones - Intercambio de capital - Letra X
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| XEROX HOLDINGS CORP. | 9,14 | +4,46% | 8,82 | 9,23 | 8,82 | 700.358 | - | - | |
| XBIOTECH INC. | 6,74 | +1,81% | 6,66 | 6,74 | 6,53 | 3.712 | - | - | |
| XCHANGE TEC.INC ADS | 1,45 | -3,33% | 1,61 | 1,61 | 1,41 | 17.525 | - | - | |
| XUHANG HOLDINGS LTD | - | +0,00% | - | - | - | - | - | - | |
| XPEL INC. | 46,65 | +4,01% | 45,31 | 47,23 | 45,28 | 42.532 | - | - | |
| XENETIC BIOSCIENCES INC. | 4,21 | +4,99% | 4,02 | 4,21 | 3,90 | 2.666 | - | - | |
| XENCOR INC. | 24,36 | +1,08% | 24,18 | 24,46 | 23,92 | 98.059 | - | - | |
| XOS INC. | 4,35 | +7,14% | 4,03 | 4,64 | 3,96 | 66.563 | - | - | |
| X3 HOLDINGS CO. | 1,80 | +1.536,36% | 1,95 | 2,14 | 1,62 | 164.348 | - | - | |
| XOMA ROYALTY CORP. | 30,20 | +0,43% | 30,00 | 30,26 | 29,82 | 9.648 | - | - | |
| XWELL INC. | 1,42 | -2,07% | 1,45 | 1,46 | 1,41 | 7.474 | - | - | |
| XOMA ROYALTY CORP. | 25,99 | +1,17% | 25,90 | 25,99 | 25,90 | 400 | - | - | |
| XCEL BRANDS INC | 0,7075 | +1,78% | 0,6900 | 0,7170 | 0,6900 | 6.373 | - | - | |
| XTI AEROSPACE INC. | 0,0473 | -3,27% | 0,0490 | 0,0505 | 0,0468 | 19.325.977 | - | - | |
| XBP EUROPE HOLDINGS INC. | 1,29 | +2,38% | 1,30 | 1,31 | 1,25 | 6.487 | - | - | |
| XP INC. | 15,93 | +2,64% | 15,58 | 16,08 | 15,57 | 1.870.452 | - | - | |
| XIAO-I CORP. | 5,85 | +0,86% | 5,74 | 5,92 | 5,58 | 21.338 | - | - | |
| XTL BIOPHARMACEUTICALS | 1,69 | -7,65% | 1,71 | 1,83 | 1,69 | 2.371 | - | - | |
| XOMA ROYALTY CORP. | 25,31 | -0,08% | 25,31 | 25,31 | 25,28 | 585 | - | - | |
| XCHG LTD. | 13,77 | -6,33% | 14,08 | 14,08 | 12,99 | 14.439 | - | - | |
| XYLO TECHNOLOGIES | 3,15 | +0,32% | 3,14 | 3,15 | 3,00 | 705 | - | - | |
| XERIS BIOPHARMA HLD. | 3,10 | +1,97% | 3,04 | 3,10 | 3,02 | 260.450 | - | - | |
| XCEL ENERGY INC. | 71,44 | +0,08% | 71,64 | 71,79 | 71,23 | 426.100 | - | - | |
| XUNLEI LTD. | 1,89 | +1,61% | 1,84 | 1,92 | 1,83 | 84.714 | - | - | |
| X4 PHARMACEUTICALS INC. | 0,3370 | -8,52% | 0,3677 | 0,3677 | 0,3350 | 738.465 | - | - | |
| XORTX THERAPEUTICS INC. | 1,24 | -1,59% | 1,26 | 1,26 | 1,20 | 2.551 | - | - | |
| XILIO THERAPEUTICS INC. | 0,8803 | -4,32% | 0,9100 | 0,9400 | 0,8700 | 148.379 | - | - | |
| XENON PHARMACEUTICALS INC. | 41,17 | +3,44% | 40,06 | 41,31 | 39,67 | 72.175 | - | - | |
| XOMETRY INC. | 31,23 | +0,51% | 31,08 | 31,51 | 30,61 | 77.274 | - | - |
