Palmarés y listas de precios de US NASDAQ Acciones - Intercambio de capital - Letra D
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| DIGITAL ALLY INC. | 0,0743 | -52,06% | 0,0720 | 0,0800 | 0,0716 | 23.236.808 | 1M | 294,76% | |
| DOMINARI HOLDINGS INC. | 8,71 | +26,78% | 8,29 | 8,88 | 7,68 | 969.103 | 55M | 15,29% | |
| DIGITAL TURBINE INC. | 6,22 | +1,30% | 6,36 | 6,86 | 6,20 | 4.254.945 | 639M | 4,14% | |
| DATADOG INC. | 132,31 | -10,66% | 136,55 | 136,71 | 130,88 | 5.089.293 | 44.949M | 1,50% | |
| DENNY S CORP. | 5,04 | -1,56% | 5,16 | 5,17 | 4,94 | 695.641 | 259M | 1,35% | |
| DATCHAT INC. | 2,55 | +2,41% | 2,50 | 2,59 | 2,41 | 53.134 | 11M | 1,26% | |
| DIRECT DIGITAL HLD. | 1,13 | -1,74% | 1,14 | 1,14 | 1,11 | 55.920 | 7M | 0,87% | |
| DAVE INC. | 107,20 | -1,03% | 111,15 | 113,00 | 106,00 | 64.516 | 1.363M | 0,51% | |
| DIGIMARC CORP. | 32,54 | -3,10% | 34,23 | 34,36 | 32,14 | 90.423 | 697M | 0,42% | |
| DRAFTKINGS INC. | 45,97 | +1,17% | 44,96 | 46,19 | 44,84 | 2.061.119 | 22.320M | 0,42% | |
| DAVE & BUSTER S ENTERTAINMENT | 24,16 | -0,21% | 24,25 | 24,37 | 23,61 | 160.638 | 950M | 0,41% | |
| DUOLINGO INC. | 421,47 | +5,87% | 400,98 | 421,47 | 399,14 | 171.920 | 18.538M | 0,39% | |
| DENALI CAPITAL ACQUISITION | 12,00 | +0,00% | 11,81 | 12,15 | 11,81 | 12.672 | 40M | 0,38% | |
| DATASEA INC. | 2,45 | +4,70% | 2,37 | 2,45 | 2,34 | 26.696 | 17M | 0,38% | |
| DMC GLOBAL INC. | 8,49 | +0,00% | 8,51 | 8,59 | 8,40 | 54.348 | 170M | 0,27% | |
| DIGIHOST TECHNOLOGY INC. | 3,06 | +0,99% | 3,02 | 3,06 | 2,93 | 72.319 | 101M | 0,22% | |
| DEXCOM INC. | 83,83 | -0,05% | 83,96 | 84,58 | 83,82 | 808.198 | 33.593M | 0,20% | |
| DERMATA THERAPEUTICS INC. | 1,13 | -1,74% | 1,14 | 1,14 | 1,12 | 10.127 | 6M | 0,19% | |
| DATA STORAGE CORP. | 4,03 | -0,49% | 4,06 | 4,09 | 4,00 | 11.632 | 28M | 0,17% | |
| DATA I/O CORP. | 3,03 | +0,00% | 3,04 | 3,07 | 2,92 | 14.927 | 28M | 0,16% | |
| DIAMONDBACK ENERGY INC. | 156,07 | +0,39% | 155,46 | 157,15 | 154,33 | 255.144 | 27.842M | 0,14% | |
| DOORDASH INC. | 199,23 | -0,83% | 200,89 | 201,50 | 195,62 | 475.358 | 81.991M | 0,12% | |
| DYNAVAX TECHNOLOGIES | 12,55 | +0,80% | 12,67 | 12,69 | 12,52 | 138.502 | 1.645M | 0,11% | |
| DXP ENTERPRISES INC. | 100,85 | -1,03% | 102,52 | 102,93 | 100,10 | 17.310 | 1.583M | 0,11% | |
| DADA NEXUS LTD. | 1,84 | +0,00% | 1,85 | 1,86 | 1,83 | 283.732 | 486M | 0,11% | |
| DARIOHEALTH CORP. | 0,6230 | +0,32% | 0,6750 | 0,6750 | 0,6200 | 36.023 | 24M | 0,09% | |
| DIODES INC. | 52,04 | -0,99% | 53,13 | 53,94 | 52,04 | 43.466 | 2.411M | 0,09% | |
| DOGNESS (INTERNATIONAL) | 32,36 | +1,06% | 32,58 | 34,02 | 32,36 | 11.324 | 412M | 0,09% | |
| DARE BIOSCIENCE INC. | 3,04 | +0,33% | 3,03 | 3,10 | 3,03 | 7.812 | 26M | 0,09% | |
| DOMO INC. | 8,90 | -0,78% | 8,98 | 9,02 | 8,87 | 33.281 | 344M | 0,09% |
