Palmarés y listas de precios de US NASDAQ Acciones - Capitalización - Letra D
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| DOORDASH INC. | 177,86 | -0,12% | 182,49 | 182,91 | 169,87 | 15.743.456 | 73.197M | 3,83% | |
| DATADOG INC. | 101,65 | -7,28% | 107,38 | 107,59 | 100,85 | 9.445.394 | 34.855M | 2,75% | |
| DEXCOM INC. | 70,72 | -9,15% | 74,74 | 74,92 | 70,47 | 8.340.247 | 28.339M | 2,08% | |
| DIAMONDBACK ENERGY INC. | 140,58 | +0,34% | 139,75 | 141,94 | 137,09 | 3.438.433 | 25.079M | 1,93% | |
| DRAFTKINGS INC. | 37,24 | -5,51% | 37,88 | 38,05 | 36,22 | 14.553.249 | 18.081M | 3,00% | |
| DOCUSIGN INC. | 77,86 | -2,47% | 80,00 | 81,11 | 76,93 | 3.283.627 | 15.803M | 1,62% | |
| DOMINO S PIZZA INC | 440,03 | -6,78% | 464,90 | 468,00 | 436,92 | 1.172.274 | 15.389M | 3,35% | |
| DOLLAR TREE INC. | 67,44 | -2,25% | 68,99 | 69,86 | 66,77 | 3.002.664 | 14.499M | 1,40% | |
| DUOLINGO INC. | 277,18 | -6,22% | 286,55 | 289,00 | 263,68 | 1.706.545 | 12.192M | 3,88% | |
| DOUBLEDOWN INTERACTIVE CO. | 9,45 | -2,98% | 9,73 | 9,73 | 9,10 | 52.578 | 9.366M | 0,01% | |
| DROPBOX INC. | 25,60 | -3,10% | 25,96 | 26,15 | 25,42 | 4.370.584 | 8.331M | 1,34% | |
| DORMAN PRODUCTS INC. | 125,18 | +0,22% | 124,24 | 126,09 | 122,65 | 297.697 | 3.820M | 0,98% | |
| DENTSPLY SIRONA INC. | 16,05 | -1,65% | 16,26 | 16,41 | 16,03 | 2.800.207 | 3.254M | 1,38% | |
| DRIVEN BRANDS HLD. | 15,98 | -0,50% | 15,91 | 16,02 | 15,44 | 896.693 | 2.623M | 0,55% | |
| DLOCAL LTD. | 8,66 | -4,42% | 8,88 | 8,98 | 8,45 | 1.543.422 | 2.467M | 0,54% | |
| DIODES INC. | 46,38 | -5,54% | 48,27 | 48,61 | 45,98 | 446.293 | 2.149M | 0,96% | |
| DENALI THERAPEUTICS INC. | 14,95 | -10,43% | 16,36 | 16,53 | 14,88 | 1.740.823 | 2.140M | 1,22% | |
| DYNAVAX TECHNOLOGIES | 14,39 | -0,07% | 14,26 | 14,56 | 14,26 | 2.669.844 | 1.886M | 2,04% | |
| DISC MEDICINE INC. | 53,37 | -4,13% | 55,30 | 56,00 | 52,70 | 662.597 | 1.830M | 1,93% | |
| DORCHESTER MINERALS L.P. | 29,58 | -1,96% | 30,14 | 30,48 | 29,29 | 99.158 | 1.400M | 0,21% | |
| DISTRIBUTION SOLUTIONS GROUP | 29,29 | -3,94% | 30,10 | 31,50 | 29,20 | 54.473 | 1.370M | 0,12% | |
| DIME COMMUNITY BANCSHARES | 19,24 | -0,98% | 19,20 | 19,48 | 19,20 | 6.885 | 1.329M | 0,01% | |
| DXP ENTERPRISES INC. | 76,67 | -2,57% | 78,38 | 81,80 | 75,44 | 238.974 | 1.203M | 1,52% | |
| DIME COMMUNITY BANCSHARES INC. | 27,05 | -4,89% | 27,84 | 28,06 | 26,98 | 340.470 | 1.180M | 0,78% | |
| DYNE THERAPEUTICS INC. | 11,50 | -7,26% | 12,15 | 12,50 | 11,33 | 1.605.898 | 1.170M | 1,58% | |
| DAVE INC. | 81,92 | -1,73% | 84,27 | 85,22 | 77,83 | 557.350 | 1.054M | 4,33% | |
| DIGI INTERNATIONAL INC. | 27,98 | -3,22% | 28,35 | 28,44 | 27,68 | 222.716 | 1.019M | 0,61% | |
| D-MARKET ELECTRONIC SERVICES & TRADING | 3,09 | -2,52% | 3,19 | 3,46 | 3,07 | 352.251 | 985M | 0,11% | |
| DOCEBO INC. | 29,67 | -4,41% | 30,47 | 30,47 | 29,08 | 147.072 | 897M | 0,49% | |
| DAY ONE BIOPHARMACEUTICALS | 8,07 | -6,92% | 8,55 | 8,65 | 8,06 | 1.554.542 | 818M | 1,53% |
