Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations US NASDAQ Actions - Capitalisation - Lettre D

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NASDAQ Actions - Capitalisation - Lettre D - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
DBV TECHNOLOGIES S.A. ADS 0.4690 -3.91% 0.4900 0.4944 0.4501 86 847 - - IA
DROPBOX INC. 27.99 +1.27% 27.64 28.17 27.61 2 543 252 - - IA
DOCGO INC. 4.25 +3.16% 4.13 4.35 4.12 441 164 - - IA
DT CLOUD ACQUISITION 10.52 +0.00% 10.53 10.53 10.52 365 - -
DRILLING TOOLS INTERNATIONAL 3.54 +2.31% 3.49 3.60 3.46 55 117 - - IA
DUOLINGO INC. 351.97 +3.04% 342.45 352.39 340.69 563 405 - - IA
DIGITAL TURBINE INC. 1.52 +3.40% 1.48 1.59 1.48 3 649 579 - - IA
DOGWOOD THERAPEUTICS INC. 2.55 -5.90% 2.60 2.74 2.46 103 162 - - IA
DISC MEDICINE INC. 64.96 +2.28% 63.34 65.80 62.61 282 399 - - IA
DLOCAL LTD. 10.95 +1.96% 10.70 11.08 10.69 1 820 225 - - IA
DENALI CAPITAL ACQUISITION 11.60 +0.00% 11.60 11.60 11.60 200 - -
DULUTH HOLDINGS INC. 3.75 +2.46% 3.67 3.87 3.67 77 762 - - IA
DOCEBO INC. 49.03 +1.05% 48.60 49.28 48.27 53 040 - - IA
DP CAP ACQUISITION CORP I 12.60 +0.00% 12.73 13.80 12.49 9 777 - -
DUET ACQUISITION 11.33 +0.00% 11.38 11.39 11.31 1 401 - -
DAVE & BUSTER S ENTERTAINMENT 34.05 -0.15% 33.81 34.66 33.81 797 446 - - IA
DT CLOUD STAR ACQUISITION 0.1400 +0.00% 0.1400 0.1400 0.1400 15 329 - -
DATADOG INC. 154.83 +7.63% 148.50 155.42 147.00 13 878 759 - - IA
DT CLOUD STAR ACQUISITION 10.04 +0.00% 10.04 10.04 10.04 612 - -
DATA I/O CORP. 2.60 +0.00% 2.59 2.62 2.58 24 748 - - IA
DARIOHEALTH CORP. 0.8448 +1.80% 0.8300 0.9227 0.8002 162 055 - - IA
DP CAP ACQUISITION CORP I UNIT 12.01 +0.00% 11.81 12.01 11.81 855 - -
DLH HOLDINGS CORP. 8.53 +0.24% 8.54 8.59 8.44 18 739 - - IA
DYNE THERAPEUTICS INC. 29.69 -0.13% 30.00 30.37 29.33 1 002 067 - - IA
DT CLOUD STAR ACQUISITION 10.20 +0.00% 10.20 10.20 10.20 578 - -
DONEGAL GROUP INC. 14.35 +0.00% 14.35 14.35 14.35 147 - -
DATASEA INC. 2.65 +7.72% 2.54 2.71 2.49 96 311 - - IA
DIAMEDICA THERAPEUTICS INC. 4.70 +12.44% 4.17 4.82 4.17 182 706 - - IA
DAY ONE BIOPHARMACEUTICALS 13.72 +2.85% 13.31 13.91 13.28 628 359 - - IA
DAMON INC. 1.32 +0.76% 1.29 1.44 1.28 355 088 - -