Palmarès et cotations US NASDAQ Actions - Capitalisation - Lettre T
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| TESLA INC. | 284.95 | +9.80% | 261.69 | 286.85 | 259.63 | 167 560 688 | 916 547M | 5.21% | |
| T-MOBILE US INC. | 232.77 | -11.22% | 243.15 | 243.81 | 230.64 | 13 561 361 | 270 127M | 1.17% | |
| TEXAS INSTRUMENTS INC. | 162.86 | +0.45% | 161.84 | 163.70 | 160.52 | 8 383 294 | 148 189M | 0.92% | |
| THOMSON REUTERS CORP | 181.66 | -0.20% | 182.03 | 182.24 | 179.98 | 633 365 | 81 827M | 0.14% | |
| TAKE-TWO INTERACTIVE SOFTWARE | 225.38 | +1.21% | 222.65 | 225.49 | 222.28 | 1 534 579 | 39 505M | 0.88% | |
| TRIP.COM GROUP LTD. | 57.52 | -0.24% | 57.66 | 58.07 | 57.17 | 2 965 673 | 37 048M | 0.46% | |
| THE KRAFT HEINZ CO. | 29.49 | -0.51% | 29.65 | 29.74 | 29.29 | 8 152 812 | 35 656M | 0.67% | |
| TRADEWEB MARKETS INC. | 135.29 | +0.19% | 134.33 | 135.94 | 133.44 | 711 519 | 31 969M | 0.30% | |
| THE TRADE DESK INC. | 53.97 | +1.31% | 53.66 | 54.33 | 53.05 | 6 294 376 | 26 398M | 1.29% | |
| T. ROWE PRICE GROUP INC. | 88.44 | -1.21% | 89.29 | 90.00 | 87.81 | 1 575 735 | 19 687M | 0.71% | |
| TPG INC. | 46.54 | -0.36% | 46.24 | 46.95 | 46.14 | 858 209 | 16 979M | 0.24% | |
| THE COOPER COMPANIES INC. | 80.89 | -2.05% | 82.34 | 82.53 | 80.68 | 1 150 372 | 16 110M | 0.58% | |
| TRIMBLE INC. | 61.71 | +0.10% | 61.18 | 62.02 | 61.09 | 844 042 | 15 070M | 0.35% | |
| THE CARLYLE GROUP INC. | 39.03 | +0.62% | 38.48 | 39.37 | 38.25 | 1 652 767 | 13 909M | 0.46% | |
| TERADYNE INC. | 77.12 | -0.23% | 76.09 | 77.70 | 73.50 | 2 588 648 | 12 584M | 1.59% | |
| THE CAMPBELL S CO. | 36.29 | -1.17% | 36.80 | 36.80 | 35.85 | 2 383 175 | 10 835M | 0.80% | |
| TEXAS ROADHOUSE INC. | 161.64 | -0.12% | 161.48 | 162.67 | 160.59 | 860 164 | 10 778M | 1.29% | |
| THE DESCARTES SYSTEMS GROUP | 105.55 | -0.14% | 105.14 | 106.25 | 105.02 | 114 335 | 9 036M | 0.13% | |
| TETRA TECH INC. | 31.21 | -0.92% | 31.38 | 31.51 | 30.85 | 1 017 832 | 8 354M | 0.38% | |
| THE ENSIGN GROUP INC. | 126.04 | +0.94% | 124.96 | 126.26 | 123.56 | 252 230 | 7 199M | 0.44% | |
| THE MIDDLEBY CORP. | 130.82 | -1.21% | 131.29 | 132.35 | 129.78 | 481 345 | 7 034M | 0.90% | |
| TG THERAPEUTICS INC. | 41.33 | +2.56% | 40.04 | 41.37 | 39.51 | 1 464 435 | 6 399M | 0.95% | |
| THE CARLYLE GROUP | 17.14 | +0.06% | 17.20 | 17.20 | 17.08 | 20 072 | 6 146M | 0.01% | |
| TRACTOR SUPPLY CO. | 49.92 | +1.88% | 49.21 | 50.13 | 48.95 | 6 949 036 | 5 385M | 6.44% | |
| TOWER SEMICONDUCTOR | 37.45 | +1.77% | 36.47 | 37.45 | 36.21 | 312 191 | 4 160M | 0.28% | |
| TENABLE HOLDINGS INC. | 32.98 | +0.83% | 32.54 | 32.99 | 32.43 | 987 430 | 3 928M | 0.83% | |
| TFS FINANCIAL CORP. | 12.94 | +0.08% | 12.87 | 12.97 | 12.77 | 271 106 | 3 634M | 0.10% | |
| THE SIMPLY GOOD FOODS CO. | 35.23 | -0.54% | 35.48 | 35.49 | 34.67 | 645 464 | 3 559M | 0.64% | |
| TEXAS CAPITAL BANCSHARES INC. | 67.89 | -0.47% | 67.42 | 68.32 | 67.11 | 447 389 | 3 131M | 0.97% | |
| TRANSMEDICS GROUP INC. | 93.50 | -0.72% | 93.19 | 93.85 | 89.65 | 1 296 793 | 3 119M | 3.89% |
