Palmarès et cotations US NASDAQ Actions - Variation depuis la clôture de la veille - Lettre T
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| TERAWULF INC. | 4.19 | +16.07% | 3.52 | 4.25 | 3.52 | 127 522 825 | 1 603M | 33.33% | |
| TRILLER GROUP INC. | 1.02 | +14.61% | 0.89 | 1.09 | 0.89 | 1 195 970 | - | - | |
| TIZIANA LIFE SCIENCES LTD | 1.29 | +14.16% | 1.23 | 1.33 | 1.14 | 2 488 106 | 143M | 2.25% | |
| TAVIA ACQUISITION | 11.39 | +8.89% | 10.94 | 11.39 | 10.94 | 1 277 | - | - | |
| TPI COMPOSITES INC. | 1.13 | +8.65% | 1.07 | 1.26 | 1.06 | 1 952 979 | 54M | 4.11% | |
| THE HONEST CO. | 5.40 | +7.78% | 4.98 | 5.43 | 4.89 | 4 589 268 | 545M | 4.55% | |
| THERAPEUTICSMD INC. | 0.9300 | +6.88% | 0.8701 | 0.9671 | 0.8462 | 187 995 | 11M | 1.63% | |
| TRANSMEDICS GROUP INC. | 76.32 | +5.82% | 73.66 | 80.22 | 73.00 | 2 807 928 | 2 546M | 8.42% | |
| TG THERAPEUTICS INC. | 30.09 | +5.47% | 28.30 | 30.37 | 28.17 | 2 420 305 | 4 659M | 1.56% | |
| TEXAS COMMUNITY BANCSHARES | 16.89 | +5.30% | 15.98 | 16.92 | 15.97 | 1 018 | 53M | 0.03% | |
| TAYLOR DEVICES INC. | 33.57 | +4.71% | 32.12 | 33.57 | 32.12 | 26 720 | 105M | 0.85% | |
| TRAVELZOO | 16.47 | +4.64% | 15.74 | 16.76 | 15.74 | 165 063 | 202M | 1.34% | |
| THE REALREAL INC. | 6.82 | +4.44% | 6.52 | 6.86 | 6.38 | 3 763 845 | 740M | 3.47% | |
| TALKSPACE INC. | 2.86 | +4.00% | 2.70 | 2.88 | 2.67 | 2 233 940 | 483M | 1.32% | |
| TSCAN THERAPEUTICS INC. | 2.10 | +3.96% | 2.06 | 2.15 | 1.97 | 346 977 | 112M | 0.65% | |
| TANTECH HOLDINGS | 2.91 | +3.93% | 2.77 | 2.95 | 2.63 | 83 408 | 3M | 7.02% | |
| THUMZUP MEDIA CORP. | 3.17 | +3.93% | 3.01 | 3.23 | 2.94 | 50 475 | 30M | 0.54% | |
| TESLA INC. | 292.98 | +3.91% | 279.50 | 293.62 | 273.60 | 115 696 968 | 942 376M | 3.60% | |
| TRAVERE THERAPEUTICS INC. | 21.40 | +3.68% | 20.65 | 21.46 | 20.47 | 2 003 509 | 1 899M | 2.26% | |
| TRUECAR INC. | 2.33 | +3.56% | 2.24 | 2.35 | 2.19 | 346 566 | 212M | 0.38% | |
| TEXAS ROADHOUSE INC. | 184.09 | +3.48% | 177.85 | 184.17 | 177.50 | 1 940 001 | 12 274M | 2.91% | |
| TRADEWEB MARKETS INC. | 135.37 | +3.27% | 131.15 | 135.67 | 131.15 | 1 276 590 | 31 988M | 0.54% | |
| THE ONE GROUP HOSPITALITY INC. | 3.26 | +3.16% | 3.18 | 3.26 | 3.16 | 53 371 | 102M | 0.17% | |
| TAITRON COMPONENTS INC. | 2.62 | +3.15% | 2.58 | 2.64 | 2.57 | 14 566 | 16M | 0.24% | |
| TALEN ENERGY CORP. | 207.95 | +3.04% | 193.18 | 209.83 | 192.00 | 2 210 081 | - | - | |
| THE REAL BROKERAGE INC. | 5.16 | +2.99% | 5.00 | 5.17 | 4.93 | 975 827 | 1 029M | 0.49% | |
| THE CHEESECAKE FACTORY INC. | 54.03 | +2.97% | 52.59 | 54.13 | 52.00 | 1 550 573 | 2 749M | 3.05% | |
| THE BALDWIN INSURANCE GROUP | 41.14 | +2.93% | 40.10 | 41.60 | 40.10 | 670 547 | - | - | |
| TRUPANION INC. | 34.54 | +2.83% | 33.24 | 34.60 | 33.24 | 580 967 | 1 456M | 1.38% | |
| THE CARLYLE GROUP INC. | 49.84 | +2.68% | 48.46 | 49.85 | 48.36 | 1 962 930 | 17 762M | 0.55% |
