Palmarès et cotations US NASDAQ Actions - Variation depuis la clôture de la veille - Lettre E
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| E-HOME HOUSEHOLD SERVICE HLD. | 0.7980 | +13.51% | 0.7100 | 0.8171 | 0.7000 | 2 087 129 | 7M | 24.43% | |
| EMBECTA CORP. | 13.96 | +9.49% | 12.66 | 13.97 | 12.66 | 910 657 | 806M | 1.58% | |
| ELECTROVAYA INC. | 2.45 | +9.38% | 2.02 | 2.54 | 2.02 | 140 850 | 84M | 0.41% | |
| ELUTIA INC. | 3.00 | +7.91% | 2.81 | 3.15 | 2.54 | 22 899 | - | - | |
| ERAYAK POWER SOLUTION GROUP | 1.25 | +4.17% | 1.20 | 1.25 | 1.18 | 6 129 | 34M | 0.02% | |
| ETSY INC. | 48.65 | +3.95% | 46.46 | 49.57 | 46.46 | 6 980 758 | 5 209M | 6.52% | |
| EPWK HOLDINGS | 4.89 | +3.38% | 4.62 | 4.89 | 4.60 | 271 803 | - | - | |
| EXPAND ENERGY CORP. | 99.09 | +3.19% | 97.56 | 99.42 | 96.39 | 5 334 064 | - | - | |
| ENLIGHT RENEWABLE ENERGY | 17.11 | +3.01% | 16.88 | 17.45 | 16.49 | 18 734 | 2 032M | 0.02% | |
| ECD AUTOMOTIVE DESIGN INC. | 0.7100 | +2.99% | 0.6687 | 0.7400 | 0.6151 | 25 581 | - | - | |
| ENPHASE ENERGY INC. | 63.32 | +2.74% | 61.52 | 66.70 | 61.23 | 6 346 190 | 8 388M | 4.79% | |
| EUDA HEALTH HOLDINGS | 3.70 | +2.49% | 3.60 | 3.78 | 3.60 | 100 690 | 137M | 0.27% | |
| EIGHTCO HOLDINGS INC. | 1.10 | +1.85% | 1.08 | 1.15 | 1.08 | 35 880 | 3M | 1.47% | |
| EXELON CORP. | 43.76 | +1.51% | 43.31 | 44.30 | 43.25 | 8 806 150 | 43 782M | 0.88% | |
| EURONET WORLDWIDE INC. | 103.49 | +1.49% | 100.49 | 105.18 | 100.49 | 843 818 | 4 648M | 1.88% | |
| EXELIXIS INC. | 39.15 | +1.48% | 38.24 | 40.02 | 38.24 | 3 878 694 | 11 168M | 1.36% | |
| EPLUS INC. | 66.42 | +1.28% | 64.91 | 66.64 | 64.01 | 205 468 | 1 784M | 0.76% | |
| ELECTRO-SENSORS INC. | 4.42 | +1.14% | 4.48 | 4.48 | 4.37 | 1 221 | 15M | 0.04% | |
| ERIE INDEMNITY CO. | 450.61 | +0.87% | 438.19 | 456.93 | 436.54 | 101 104 | 20 813M | 0.22% | |
| ENSTAR GROUP LTD. | 20.40 | +0.74% | 20.34 | 20.40 | 20.28 | 5 892 | 5 098M | 0.00% | |
| EPSILON ENERGY LTD. | 6.61 | +0.46% | 6.52 | 6.70 | 6.52 | 33 802 | 144M | 0.15% | |
| EAGLE FINANCIAL SERVICES INC | 32.40 | +0.31% | 32.66 | 32.99 | 32.10 | 75 653 | 173M | 1.42% | |
| ELECTRONIC ARTS INC. | 140.43 | +0.28% | 139.75 | 142.96 | 139.22 | 5 440 876 | 36 599M | 2.09% | |
| ENSTAR GROUP LTD. | 20.63 | +0.05% | 20.55 | 20.70 | 20.51 | 20 329 | 5 005M | 0.01% | |
| EUREKA ACQUISITION CORP RIGHT | 0.2500 | +0.00% | 0.2500 | 0.3000 | 0.2400 | 38 165 | - | - | |
| EUREKA ACQUISITION CORP ORD. | 10.27 | +0.00% | 10.27 | 10.27 | 10.27 | 940 | - | - | |
| ECB BANCORP INC. | 14.87 | +0.00% | 14.79 | 14.92 | 14.79 | 19 357 | 126M | 0.23% | |
| EMBRACE CHANGE ACQUISITION CORP UNITS | 12.11 | +0.00% | 11.89 | 12.40 | 11.75 | 49 272 | 53M | 1.12% | |
| ESH ACQUISITION | 0.0901 | +0.00% | 0.0901 | 0.0901 | 0.0901 | 100 | - | - | |
| EUROHOLDINGS LTD. | - | +0.00% | - | - | - | - | - | - |
