Palmarès et cotations US NASDAQ Actions - Lettre E
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| E-HOME HOUSEHOLD SERVICE HLD. | 0.6235 | +0.00% | 0.6290 | 0.6385 | 0.6100 | 306 363 | 5M | 3.59% | |
| E.W. SCRIPPS CO. | 1.98 | +3.13% | 1.95 | 2.02 | 1.93 | 300 124 | 171M | 0.35% | |
| EAGLE BANCORP INC. | 25.65 | +0.87% | 25.57 | 26.04 | 25.31 | 137 465 | 774M | 0.46% | |
| EAGLE BANCORP MONTANA INC. | 16.99 | +5.20% | 16.30 | 17.05 | 16.30 | 17 906 | 136M | 0.22% | |
| EAGLE FINANCIAL SERVICES INC | 32.77 | -0.40% | 32.90 | 32.95 | 32.06 | 13 271 | - | - | |
| EARLYWORKS CO. | 2.80 | -4.44% | 2.88 | 2.88 | 2.79 | 3 905 | 8M | 0.13% | |
| EAST WEST BANCORP INC. | 98.57 | +0.93% | 98.25 | 99.47 | 97.90 | 635 106 | 13 665M | 0.46% | |
| EASTERN BANKSHARES INC. | 18.64 | +0.92% | 18.57 | 18.78 | 18.52 | 914 795 | 4 020M | 0.42% | |
| EASTERN CO. | 28.06 | -1.82% | 28.05 | 28.72 | 28.05 | 3 541 | 175M | 0.06% | |
| EASTSIDE DISTILLING INC. | 0.6460 | -6.24% | 0.6313 | 0.6780 | 0.6200 | 43 422 | - | - | |
| EBANG INTERNATIONAL HLD. | 5.63 | +0.18% | 5.49 | 5.63 | 5.47 | 3 762 | 37M | 0.06% | |
| EBAY INC. | 69.90 | +0.92% | 70.00 | 70.03 | 69.28 | 3 501 987 | 34 181M | 0.72% | |
| ECARX HOLDINGS INC. | 2.16 | +4.85% | 2.12 | 2.20 | 2.08 | 2 402 976 | 741M | 0.70% | |
| ECB BANCORP INC. | 14.25 | -0.63% | 14.20 | 14.25 | 14.16 | 1 303 | 121M | 0.02% | |
| ECD AUTOMOTIVE DESIGN INC. | 0.8890 | -0.10% | 0.8551 | 0.8890 | 0.8200 | 20 643 | - | - | |
| ECHOSTAR CORP. | 29.26 | +1.04% | 29.29 | 29.39 | 28.80 | 957 559 | 7 949M | 0.35% | |
| ECO WAVE POWER GLOBAL AB (PUBL) ADS | 9.09 | -3.30% | 9.54 | 9.54 | 8.81 | 29 126 | 50M | 0.52% | |
| EDAP TMS S.A. ADS | 2.86 | +8.75% | 2.66 | 2.90 | 2.65 | 90 269 | 106M | 0.24% | |
| EDESA BIOTECH INC. | 2.69 | -17.23% | 2.77 | 2.96 | 2.58 | 1 376 916 | 9M | 39.71% | |
| EDGEWISE THERAPEUTICS INC. | 25.39 | -2.42% | 26.34 | 26.56 | 24.92 | 1 241 044 | 2 404M | 1.31% | |
| EDIBLE GARDEN AG INC. | 0.2015 | +13.84% | 0.1786 | 0.2089 | 0.1766 | 15 613 594 | 6M | 51.38% | |
| EDITAS MEDICINE INC. | 1.38 | +12.20% | 1.24 | 1.48 | 1.24 | 8 949 354 | 114M | 10.84% | |
| EDUCATIONAL DEVELOPMENT | 1.55 | -3.13% | 1.58 | 1.60 | 1.54 | 4 280 | 13M | 0.05% | |
| EGAIN CORP. | 5.13 | -18.18% | 5.06 | 5.72 | 4.95 | 275 261 | 146M | 0.97% | |
| EHANG HOLDINGS LTD. | 25.56 | -0.97% | 27.38 | 29.76 | 24.41 | 4 863 175 | 1 494M | 8.32% | |
| EHEALTH INC. | 11.14 | +6.60% | 10.53 | 11.16 | 10.41 | 499 618 | 328M | 1.70% | |
| EIGHTCO HOLDINGS INC. | 1.89 | -0.53% | 1.91 | 1.92 | 1.83 | 37 125 | 5M | 1.52% | |
| EKSO BIONICS HLD. | 0.5703 | -0.64% | 0.5701 | 0.6062 | 0.5517 | 233 428 | 12M | 1.08% | |
| EL POLLO LOCO HLD. | 12.36 | -1.28% | 12.54 | 12.56 | 12.32 | 189 710 | 370M | 0.63% | |
| ELBIT SYSTEMS | 296.98 | +0.22% | 297.10 | 297.82 | 295.41 | 24 692 | 13 236M | 0.06% |
