Palmarès et cotations US NASDAQ Actions - Lettre E
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| EZGO TECHNOLOGIES | 0.9900 | +4.21% | 0.9500 | 1.0200 | 0.9200 | 79 902 | - | - | |
| EZFILL HOLDINGS INC. | 2.32 | -7.20% | 2.38 | 2.69 | 2.31 | 18 756 | - | - | |
| EZCORP INC. NON-VOTING | 12.60 | +4.22% | 12.12 | 12.64 | 12.12 | 1 526 015 | - | - | |
| EYEPOINT PHARMACEUTICALS INC. | 8.95 | +7.19% | 8.40 | 9.31 | 8.20 | 1 234 770 | - | - | |
| EYENOVIA INC. | 0.1076 | +2.38% | 0.1142 | 0.1146 | 0.1000 | 30 935 010 | - | - | |
| EXTREME NETWORKS INC. | 16.03 | +2.36% | 15.76 | 16.29 | 15.76 | 1 299 840 | - | - | |
| EXSCIENTIA PLC ADS | 4.84 | +0.00% | 4.63 | 4.85 | 4.49 | 1 510 051 | - | - | |
| EXPONENT INC. | 98.04 | +2.26% | 96.07 | 98.15 | 96.07 | 206 882 | - | - | |
| EXPION360 INC. | 2.45 | -0.41% | 2.44 | 2.53 | 2.22 | 319 150 | - | - | |
| EXPENSIFY INC. | 3.40 | +2.41% | 3.32 | 3.47 | 3.25 | 1 053 316 | - | - | |
| EXPEDIA GROUP INC. | 184.92 | +0.77% | 184.78 | 186.92 | 184.27 | 1 215 629 | - | - | |
| EXPAND ENERGY CORP. | 99.43 | -1.53% | 100.00 | 100.48 | 98.25 | 3 284 375 | - | - | |
| EXP WORLD HOLDINGS INC. | 14.05 | +6.04% | 13.34 | 14.51 | 13.27 | 1 316 179 | - | - | |
| EXLSERVICE HOLDINGS INC. | 46.21 | +1.20% | 46.01 | 46.40 | 45.82 | 713 449 | - | - | |
| EXICURE INC. | 18.38 | +69.24% | 15.05 | 19.62 | 12.64 | 4 594 995 | - | - | |
| EXELON CORP. | 38.71 | -1.53% | 39.36 | 39.56 | 38.68 | 4 038 976 | - | - | |
| EXELIXIS INC. | 35.61 | +2.24% | 34.83 | 35.69 | 34.76 | 1 763 901 | - | - | |
| EXAGEN INC. | 4.10 | +4.59% | 3.95 | 4.42 | 3.91 | 120 448 | - | - | |
| EXACT SCIENCES CORP. | 52.91 | -0.30% | 53.32 | 54.26 | 52.79 | 2 005 479 | - | - | |
| EVOTEC SE ADS | 4.49 | -16.07% | 4.43 | 4.50 | 4.28 | 638 730 | - | - | |
| EVOLV TECHNOLOGIES HLD. | 3.09 | +3.34% | 3.00 | 3.17 | 2.97 | 1 635 001 | - | - | |
| EVOLUS INC. | 12.60 | -3.37% | 13.12 | 13.24 | 12.46 | 783 859 | - | - | |
| EVOKE PHARMA INC. | 4.33 | -3.78% | 4.50 | 4.60 | 4.33 | 37 497 | - | - | |
| EVOGENE | 1.62 | +1.25% | 1.59 | 1.67 | 1.52 | 71 450 | - | - | |
| EVGO INC. WARRANTS | 1.11 | +1.83% | 1.00 | 1.16 | 1.00 | 75 971 | - | - | |
| EVGO INC. | 6.36 | +1.76% | 6.20 | 6.43 | 6.02 | 5 451 602 | - | - | |
| EVERSPIN TECHNOLOGIES INC. | 6.36 | +4.61% | 6.08 | 6.36 | 6.07 | 91 943 | - | - | |
| EVERQUOTE INC. | 19.15 | -1.08% | 19.03 | 19.50 | 18.89 | 383 425 | - | - | |
| EVERGY INC. | 64.26 | -0.46% | 64.95 | 64.95 | 64.23 | 1 897 135 | - | - | |
| EVERGREEN CORP. | 11.76 | +0.00% | 11.76 | 11.76 | 11.76 | 420 | - | - |
