Palmarès et cotations US NASDAQ Actions - Lettre S
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| SYROS PHARMACEUTICALS INC. | 0.2615 | +7.61% | 0.2482 | 0.2770 | 0.2405 | 4 159 162 | - | - | |
| SYRA HEALTH CORP. | 0.4901 | +8.96% | 0.4410 | 0.5000 | 0.4400 | 967 612 | - | - | |
| SYPRIS SOLUTIONS INC. | 3.05 | +15.09% | 2.62 | 3.72 | 2.62 | 1 342 149 | - | - | |
| SYNTEC OPTICS HLD. | 2.81 | -9.06% | 3.27 | 3.39 | 2.78 | 496 397 | - | - | |
| SYNOPSYS INC. | 501.06 | +1.49% | 499.66 | 509.09 | 498.22 | 881 501 | - | - | |
| SYNLOGIC INC. | 1.42 | -2.07% | 1.48 | 1.52 | 1.41 | 13 067 | - | - | |
| SYNERGY CHC CORP. | 4.35 | +2.84% | 4.47 | 4.50 | 4.21 | 22 530 | - | - | |
| SYNDAX PHARMACEUTICALS INC. | 13.69 | -4.73% | 14.52 | 14.65 | 13.66 | 2 926 859 | - | - | |
| SYNCHRONOSS TECHNOLOGIES INC. | 8.68 | -5.34% | 9.25 | 9.47 | 8.52 | 108 190 | - | - | |
| SYNCHRONOSS TECHNOLOGIES | 24.98 | -0.08% | 24.85 | 25.00 | 24.85 | 2 235 | - | - | |
| SYNAPTOGENIX INC. | 3.90 | +5.69% | 3.78 | 3.90 | 3.53 | 74 302 | - | - | |
| SYNAPTICS INC. | 81.67 | +0.81% | 82.39 | 84.57 | 81.55 | 326 861 | - | - | |
| SYMBOTIC INC. | 26.70 | +4.13% | 26.95 | 28.15 | 26.42 | 2 379 875 | - | - | |
| SYLA TECHNOLOGIES CO. | 1.77 | -8.76% | 1.92 | 1.92 | 1.74 | 15 844 | - | - | |
| SWVL HOLDINGS CORP | 6.10 | -1.61% | 6.10 | 6.40 | 6.10 | 14 316 | - | - | |
| SWK HOLDINGS CORP. | 15.81 | -1.43% | 15.91 | 16.06 | 15.72 | 10 745 | - | - | |
| SWK HOLDINGS CORP. | 25.26 | +0.04% | 25.35 | 25.42 | 25.26 | 3 258 | - | - | |
| SWIFTMERGE ACQUISITION | 9.20 | +0.00% | 11.66 | 11.89 | 9.01 | 14 730 | - | - | |
| SWIFTMERGE ACQUISITION | 10.50 | +0.00% | 12.70 | 13.31 | 8.80 | 43 168 | - | - | |
| SUTRO BIOPHARMA INC. | 2.04 | +4.62% | 1.99 | 2.09 | 1.96 | 900 346 | - | - | |
| SURROZEN INC. | 14.23 | -16.39% | 17.72 | 18.00 | 14.18 | 197 851 | - | - | |
| SURO CAPITAL | 24.75 | +1.35% | 24.53 | 24.81 | 24.50 | 38 422 | - | - | |
| SURO CAPITAL | 5.84 | -1.35% | 5.92 | 6.09 | 5.84 | 178 352 | - | - | |
| SURMODICS INC. | 39.71 | +0.48% | 39.51 | 40.21 | 39.51 | 224 127 | - | - | |
| SURGERY PARTNERS INC. | 20.53 | -2.61% | 21.17 | 21.64 | 20.25 | 813 161 | - | - | |
| SURGEPAYS INC. | 1.80 | +0.00% | 1.80 | 1.87 | 1.78 | 90 474 | - | - | |
| SUPERNUS PHARMACEUTICALS INC. | 37.05 | +0.35% | 37.50 | 38.33 | 36.80 | 869 503 | - | - | |
| SUPERIOR GROUP OF COMPANIES | 15.68 | -2.55% | 16.03 | 16.18 | 15.64 | 45 343 | - | - | |
| SUPERCOM | 8.50 | -5.56% | 9.07 | 9.44 | 7.56 | 1 147 708 | - | - | |
| SUPER MICRO COMPUTER INC. | 36.45 | +9.36% | 34.95 | 38.50 | 34.92 | 56 472 643 | - | - |
