Palmarès et cotations US NASDAQ Actions - Lettre Z
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| ZYVERSA THERAPEUTICS INC. | 0.7180 | -6.74% | 0.7330 | 0.7560 | 0.6921 | 85 451 | 2M | 3.41% | |
| ZYNEX INC. | 2.54 | -1.93% | 2.60 | 2.61 | 2.47 | 314 170 | 81M | 0.98% | |
| ZYMEWORKS INC. | 12.80 | -1.92% | 13.19 | 13.28 | 12.67 | 647 048 | 909M | 0.91% | |
| ZW DATA ACTION TECHNOLOGIES | 1.55 | -3.13% | 1.55 | 1.61 | 1.52 | 2 935 | 3M | 0.13% | |
| ZURA BIO LTD. | 1.49 | +10.37% | 1.34 | 1.57 | 1.29 | 392 149 | 97M | 0.60% | |
| ZUMIEZ INC. | 15.23 | -0.07% | 15.17 | 15.33 | 14.92 | 329 079 | 292M | 1.72% | |
| ZSPACE INC. | 10.59 | -1.67% | 10.82 | 10.82 | 10.21 | 24 843 | - | - | |
| ZSCALER INC. | 215.73 | +2.79% | 211.68 | 216.39 | 211.20 | 2 311 586 | 33 379M | 1.49% | |
| ZOOZ POWER | 1.73 | +6.79% | 1.70 | 1.90 | 1.53 | 130 442 | - | - | |
| ZOOMINFO TECHNOLOGIES INC. | 11.12 | +0.45% | 11.11 | 11.41 | 11.10 | 5 603 443 | 4 062M | 1.53% | |
| ZOOMCAR HOLDINGS INC. | 5.30 | -15.20% | 6.09 | 6.09 | 5.10 | 99 971 | 71M | 0.75% | |
| ZOOM COMMUNICATIONS INC. | 78.13 | -0.09% | 78.37 | 79.45 | 77.88 | 1 586 640 | 24 051M | 0.52% | |
| ZK INTERNATIONAL GROUP CO. LTD ORD. | 1.36 | +0.74% | 1.36 | 1.46 | 1.36 | 5 910 | 7M | 0.11% | |
| ZJK INDUSTRIAL CO. | 5.76 | +10.34% | 5.20 | 5.84 | 5.00 | 139 755 | - | - | |
| ZIONS BANCORP. | 23.80 | +0.21% | 23.80 | 23.80 | 23.60 | 2 838 | 3 520M | 0.00% | |
| ZIONS BANCORP. | 51.01 | +0.37% | 50.83 | 51.85 | 50.69 | 1 960 688 | 7 534M | 1.33% | |
| ZIMVIE INC. | 11.73 | +2.09% | 11.68 | 11.97 | 11.41 | 147 753 | 323M | 0.54% | |
| ZILLOW GROUP INC. | 73.56 | -0.12% | 73.86 | 74.49 | 72.71 | 2 678 026 | 16 882M | 1.17% | |
| ZILLOW GROUP INC. | 72.07 | -0.32% | 72.42 | 72.93 | 71.30 | 462 583 | 17 216M | 0.19% | |
| ZIFF DAVIS INC. | 41.90 | -1.39% | 42.37 | 42.51 | 41.85 | 374 668 | 1 875M | 0.84% | |
| ZHONGCHAO INC. | 1.27 | -4.51% | 1.23 | 1.33 | 1.23 | 5 034 | 3M | 0.19% | |
| ZHIBAO TECHNOLOGY INC. | 1.31 | +3.15% | 1.31 | 1.39 | 1.26 | 23 904 | - | - | |
| ZHENGYE BIOTECHNOLOGY HOLDING | 8.20 | +41.38% | 5.72 | 9.28 | 5.24 | 2 350 343 | - | - | |
| ZEVRA THERAPEUTICS INC. | 8.15 | -0.73% | 8.16 | 8.22 | 7.95 | 235 774 | 429M | 0.45% | |
| ZEO ENERGY CORP. | 1.76 | +0.00% | 1.76 | 1.80 | 1.70 | 6 810 | - | - | |
| ZENVIA INC. | 1.60 | +1.27% | 1.64 | 1.65 | 1.59 | 17 544 | 83M | 0.03% | |
| ZENTEK LTD. | 1.19 | -0.83% | 1.20 | 1.23 | 1.14 | 24 913 | 124M | 0.02% | |
| ZENTALIS PHARMACEUTICALS INC. | 1.87 | -5.56% | 1.98 | 1.99 | 1.80 | 999 327 | 133M | 1.40% | |
| ZENATECH INC. | 3.12 | +4.35% | 3.11 | 3.20 | 2.97 | 175 929 | - | - | |
| ZEBRA TECHNOLOGIES | 291.02 | -2.15% | 297.39 | 299.49 | 289.47 | 348 911 | 15 011M | 0.68% |
