Palmarès et cotations US NASDAQ Actions - Lettre P
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| PYXIS TANKERS INC. | 4.08 | +1.49% | 4.11 | 4.30 | 4.06 | 24 067 | - | - | |
| PYXIS ONCOLOGY INC. | 1.90 | -9.52% | 2.10 | 2.10 | 1.89 | 4 199 615 | - | - | |
| PURPLE INNOVATION INC. | 0.8822 | +3.97% | 0.8400 | 0.8969 | 0.8225 | 311 625 | - | - | |
| PURPLE BIOTECH | 2.19 | -13.78% | 2.48 | 2.60 | 2.07 | 114 026 | - | - | |
| PURETECH HEALTH PLC ADS | 22.55 | +3.54% | 21.41 | 23.50 | 21.41 | 9 794 | - | - | |
| PURECYCLE TECHNOLOGIES INC. | 11.93 | +2.05% | 11.69 | 12.01 | 11.26 | 2 123 287 | - | - | |
| PURECYCLE TECHNOLOGIES | 14.00 | -4.11% | 13.62 | 14.00 | 13.10 | 589 | - | - | |
| PURE CYCLE CORP. | 14.03 | +1.67% | 13.93 | 14.22 | 13.88 | 75 596 | - | - | |
| PUMA BIOTECHNOLOGY INC | 3.00 | +3.45% | 2.95 | 3.14 | 2.89 | 538 468 | - | - | |
| PULSE BIOSCIENCES INC | 17.68 | +9.68% | 16.27 | 17.71 | 16.05 | 138 427 | - | - | |
| PULMONX CORP. | 6.79 | +5.76% | 6.44 | 6.84 | 6.25 | 294 058 | - | - | |
| PULMATRIX INC. | 6.12 | +0.16% | 6.15 | 6.58 | 5.96 | 119 027 | - | - | |
| PUBMATIC INC. | 16.18 | -0.12% | 16.10 | 16.43 | 15.98 | 341 314 | - | - | |
| PTL LTD | 4.84 | +15.79% | 4.10 | 5.50 | 3.80 | 3 025 768 | - | - | |
| PTC THERAPEUTICS INC. | 43.23 | +0.79% | 43.03 | 44.10 | 42.74 | 548 739 | - | - | |
| PTC INC. | 197.64 | +2.54% | 192.65 | 197.83 | 191.98 | 932 083 | - | - | |
| PSYENCE BIOMEDICAL | 0.0435 | -7.45% | 0.0470 | 0.0487 | 0.0425 | 11 053 559 | - | - | |
| PSYCHEMEDICS CORP. | 2.34 | +0.00% | 2.33 | 2.34 | 2.33 | 27 871 | - | - | |
| PS INTERNATIONAL GROUP | 0.5641 | +4.46% | 0.5410 | 0.5800 | 0.5400 | 21 800 | - | - | |
| PROVIDENT FINANCIAL HLD. | 15.72 | -0.88% | 15.85 | 15.90 | 15.66 | 10 787 | - | - | |
| PROVIDENT BANCORP INC. | 11.39 | +2.06% | 11.18 | 11.44 | 11.08 | 61 033 | - | - | |
| PROTHENA CORP. | 14.60 | +1.11% | 14.48 | 15.32 | 14.03 | 468 844 | - | - | |
| PROTARA THERAPEUTICS INC. | 2.39 | +4.37% | 2.32 | 2.45 | 2.31 | 99 800 | - | - | |
| PROTAGONIST THERAPEUTICS INC. | 46.46 | +11.55% | 43.30 | 47.50 | 42.40 | 1 322 201 | - | - | |
| PROTAGENIC THERAPEUTICS INC. | 0.6500 | +6.91% | 0.6180 | 0.6500 | 0.5860 | 35 344 | - | - | |
| PROSPECT CAPITAL | 4.83 | +3.87% | 4.64 | 4.84 | 4.64 | 4 680 814 | - | - | |
| PROQR THERAPEUTICS N.V. | 3.62 | +0.28% | 3.60 | 3.68 | 3.60 | 390 089 | - | - | |
| PROPHASE LABS INC. | 0.7689 | -1.03% | 0.7783 | 0.8000 | 0.7503 | 199 402 | - | - | |
| PROMIS NEUROSCIENCES INC. | 1.03 | +8.42% | 0.95 | 1.03 | 0.95 | 52 444 | - | - | |
| PROKIDNEY | 1.69 | -2.87% | 1.75 | 1.75 | 1.61 | 370 910 | - | - |
