Palmarès et cotations US NASDAQ Actions
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| ZYVERSA THERAPEUTICS INC. | 1.24 | +13.76% | 1.10 | 1.27 | 1.09 | 168 521 | - | - | |
| ZYNEX INC. | 8.09 | +3.59% | 7.84 | 8.15 | 7.77 | 50 625 | - | - | |
| ZYMEWORKS INC. | 15.01 | +1.56% | 16.46 | 17.05 | 14.99 | 845 721 | - | - | |
| ZW DATA ACTION TECHNOLOGIES | 1.92 | -0.52% | 1.92 | 2.02 | 1.91 | 7 399 | - | - | |
| ZURA BIO LTD. | 2.58 | +9.79% | 2.37 | 2.59 | 2.36 | 317 403 | - | - | |
| ZUMIEZ INC. | 19.17 | +1.05% | 19.10 | 19.47 | 19.01 | 148 182 | - | - | |
| ZSPACE INC. | 11.67 | -4.73% | 13.19 | 13.49 | 10.87 | 107 446 | - | - | |
| ZSCALER INC. | 185.84 | +2.30% | 182.62 | 186.57 | 182.62 | 1 052 482 | - | - | |
| ZOOZ POWER | 2.42 | -0.82% | 2.33 | 2.43 | 2.33 | 2 698 | - | - | |
| ZOOMINFO TECHNOLOGIES INC. | 10.64 | +1.72% | 10.58 | 10.67 | 10.34 | 5 503 413 | - | - | |
| ZOOMCAR HOLDINGS INC. | 2.05 | +8.47% | 1.92 | 2.30 | 1.90 | 1 037 209 | - | - | |
| ZOOM COMMUNICATIONS INC. | 82.70 | +1.37% | 81.43 | 82.78 | 81.40 | 1 640 222 | - | - | |
| ZK INTERNATIONAL GROUP CO. LTD ORD. | 0.6810 | +4.79% | 0.6400 | 0.6999 | 0.6160 | 47 416 | - | - | |
| ZJK INDUSTRIAL CO. | 9.11 | -8.99% | 9.97 | 9.97 | 8.63 | 240 053 | - | - | |
| ZIONS BANCORP. | 24.01 | +0.84% | 24.01 | 24.01 | 23.85 | 1 372 | - | - | |
| ZIONS BANCORP. | 25.04 | +0.00% | 25.08 | 25.09 | 24.70 | 16 653 | - | - | |
| ZIONS BANCORP. | 54.89 | +1.52% | 54.34 | 54.92 | 53.13 | 755 178 | - | - | |
| ZIONS BANCORP. | 25.00 | +0.00% | 25.10 | 25.10 | 24.97 | 2 718 | - | - | |
| ZIMVIE INC. | 13.99 | +1.16% | 13.91 | 14.11 | 13.78 | 103 850 | - | - | |
| ZILLOW GROUP INC. | 74.64 | +2.05% | 73.61 | 74.68 | 72.83 | 2 154 528 | - | - | |
| ZILLOW GROUP INC. | 71.40 | +1.88% | 70.33 | 71.44 | 69.81 | 219 531 | - | - | |
| ZIFF DAVIS INC. | 55.31 | +0.97% | 55.04 | 55.53 | 54.28 | 319 851 | - | - | |
| ZHONGCHAO INC. | 1.73 | +1.76% | 1.71 | 1.73 | 1.71 | 1 544 | - | - | |
| ZHIBAO TECHNOLOGY INC. | 1.63 | +1.87% | 1.63 | 1.63 | 1.50 | 38 429 | - | - | |
| ZEVRA THERAPEUTICS INC. | 8.59 | -1.94% | 8.80 | 8.95 | 8.55 | 394 114 | - | - | |
| ZEO ENERGY CORP. | 3.43 | -6.03% | 3.70 | 3.75 | 3.14 | 183 322 | - | - | |
| ZENVIA INC. | 2.23 | +4.69% | 2.21 | 2.26 | 2.08 | 53 616 | - | - | |
| ZENTEK LTD. | 1.03 | +5.10% | 0.97 | 1.04 | 0.95 | 62 680 | - | - | |
| ZENTALIS PHARMACEUTICALS INC. | 3.24 | +8.00% | 3.01 | 3.33 | 3.01 | 1 591 797 | - | - | |
| ZENATECH INC. | 7.54 | -0.53% | 7.70 | 7.83 | 7.38 | 742 132 | - | - |
