Palmarès et cotations US NASDAQ Actions - Lettre K
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| KYVERNA THERAPEUTICS INC. | 3.33 | -2.92% | 3.51 | 3.53 | 3.30 | 183 493 | 144M | 0.43% | |
| KYMERA THERAPEUTICS INC. | 40.61 | +0.79% | 40.90 | 41.89 | 40.47 | 343 658 | 2 630M | 0.53% | |
| KWESST MICRO SYSTEMS INC. | 0.6204 | +1.37% | 0.6103 | 0.6500 | 0.5912 | 356 019 | 1M | 21.46% | |
| KVH INDUSTRIES INC. | 5.93 | +0.85% | 5.92 | 6.04 | 5.89 | 18 804 | 117M | 0.09% | |
| KURA SUSHI USA INC. | 73.52 | -9.26% | 82.57 | 82.57 | 73.34 | 262 593 | 813M | 2.37% | |
| KURA ONCOLOGY INC. | 7.26 | +1.11% | 7.24 | 7.32 | 7.14 | 1 174 518 | 556M | 1.53% | |
| KULICKE AND SOFFA INDUSTRIES | 47.33 | +1.33% | 47.54 | 47.93 | 46.67 | 250 525 | 2 580M | 0.46% | |
| KRYSTAL BIOTECH INC. | 148.39 | +2.47% | 147.04 | 149.15 | 145.87 | 180 087 | 4 263M | 0.63% | |
| KRONOS BIO INC. | 0.9906 | -1.92% | 1.0100 | 1.0200 | 0.9900 | 43 891 | 60M | 0.07% | |
| KRISPY KREME INC. | 8.58 | +0.00% | 8.63 | 8.63 | 8.44 | 2 823 065 | 1 455M | 1.66% | |
| KRATOS DEFENSE & SECURITY SOLUTIONS | 33.62 | +0.03% | 33.84 | 34.53 | 33.20 | 4 950 387 | 5 077M | 3.28% | |
| KOSS CORP. | 6.62 | -2.50% | 6.90 | 6.96 | 6.55 | 101 248 | 62M | 1.08% | |
| KORU MEDICAL SYSTEMS INC. | 4.09 | +2.25% | 4.08 | 4.30 | 4.03 | 192 961 | 187M | 0.42% | |
| KORRO BIO INC. | 37.00 | +0.05% | 37.06 | 38.35 | 36.40 | 58 050 | 347M | 0.62% | |
| KORNIT DIGITAL | 29.70 | -0.40% | 30.46 | 30.46 | 29.22 | 209 602 | 1 418M | 0.44% | |
| KOPIN CORP. | 1.22 | +2.52% | 1.21 | 1.25 | 1.18 | 1 302 731 | 194M | 0.82% | |
| KOLIBRI GLOBAL ENERGY INC. | 6.62 | -3.64% | 6.77 | 7.00 | 6.61 | 164 543 | 236M | 0.46% | |
| KODIAK SCIENCES INC | 7.17 | -6.15% | 7.72 | 7.84 | 7.16 | 303 231 | 377M | 0.58% | |
| KNIGHTSCOPE INC. | 12.00 | -2.20% | 12.25 | 12.70 | 11.80 | 81 132 | 51M | 1.93% | |
| KLX ENERGY SERVICES HLD. | 6.65 | -0.89% | 6.80 | 6.98 | 6.19 | 292 906 | 112M | 1.74% | |
| KLOTHO NEUROSCIENCES INC. | 0.4080 | -3.32% | 0.4150 | 0.4449 | 0.4020 | 47 231 | - | - | |
| KLA CORP. | 757.47 | +1.37% | 762.95 | 763.30 | 747.61 | 1 402 625 | 101 319M | 1.05% | |
| KIRKLAND S INC. | 1.57 | -0.63% | 1.59 | 1.60 | 1.56 | 41 777 | - | - | |
| KIORA PHARMACEUTICALS INC. | 3.91 | +11.71% | 3.59 | 4.00 | 3.55 | 88 563 | 12M | 2.95% | |
| KINIKSA PHARMACEUTICALS | 18.54 | +0.82% | 18.44 | 18.74 | 18.27 | 482 338 | 1 339M | 0.67% | |
| KINGSTONE COMPANIES INC | 15.37 | +0.33% | 15.40 | 15.96 | 15.36 | 331 129 | 190M | 2.68% | |
| KINGSOFT CLOUD HOLDINGS | 9.97 | +0.61% | 10.12 | 10.28 | 9.89 | 1 586 584 | 2 529M | 0.63% | |
| KINDLY MD INC. | 1.47 | +1.38% | 1.48 | 1.55 | 1.39 | 34 328 | - | - | |
| KIMBALL ELECTRONICS INC. | 19.17 | +0.58% | 19.22 | 19.52 | 19.02 | 83 263 | 474M | 0.34% | |
| KEZAR LIFE SCIENCES INC. | 6.19 | -2.37% | 6.25 | 6.63 | 6.16 | 110 276 | 45M | 1.51% |
