US NASDAQ Aandelen koerslijst en quotes - Letter K
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| KYVERNA THERAPEUTICS INC. | 4,10 | +4,59% | 3,93 | 4,26 | 3,87 | 393.619 | - | - | |
| KYMERA THERAPEUTICS INC. | 41,59 | +1,71% | 40,29 | 42,39 | 40,29 | 293.372 | - | - | |
| KWESST MICRO SYSTEMS INC. | 0,8349 | +9,84% | 0,7800 | 0,8650 | 0,7700 | 2.918.552 | - | - | |
| KVH INDUSTRIES INC. | 5,65 | +0,89% | 5,62 | 5,65 | 5,38 | 13.285 | - | - | |
| KURA SUSHI USA INC. | 100,21 | +4,63% | 94,66 | 100,38 | 93,58 | 161.621 | - | - | |
| KURA ONCOLOGY INC. | 8,73 | +0,58% | 8,72 | 8,85 | 8,60 | 1.430.192 | - | - | |
| KULICKE AND SOFFA INDUSTRIES | 47,32 | +0,62% | 47,30 | 47,53 | 46,90 | 326.206 | - | - | |
| KRYSTAL BIOTECH INC. | 158,33 | +1,17% | 156,34 | 159,85 | 156,34 | 136.538 | - | - | |
| KRONOS BIO INC. | 1,00 | +3,09% | 0,98 | 1,01 | 0,95 | 202.563 | - | - | |
| KRISPY KREME INC. | 9,82 | +0,92% | 9,80 | 9,85 | 9,65 | 997.039 | - | - | |
| KRATOS DEFENSE & SECURITY SOLUTIONS | 27,48 | +4,17% | 26,40 | 27,54 | 26,40 | 932.732 | - | - | |
| KOSS CORP. | 7,56 | +1,89% | 7,39 | 7,61 | 7,36 | 78.655 | - | - | |
| KORU MEDICAL SYSTEMS INC. | 3,90 | +0,52% | 3,89 | 3,96 | 3,79 | 81.092 | - | - | |
| KORRO BIO INC. | 42,84 | +4,44% | 41,70 | 42,84 | 39,70 | 137.104 | - | - | |
| KORNIT DIGITAL | 30,73 | -0,07% | 30,83 | 31,05 | 30,47 | 137.807 | - | - | |
| KOPIN CORP. | 1,47 | +4,26% | 1,44 | 1,48 | 1,39 | 1.747.345 | - | - | |
| KOLIBRI GLOBAL ENERGY INC. | 5,60 | +5,26% | 5,35 | 5,60 | 5,08 | 29.617 | - | - | |
| KODIAK SCIENCES INC | 9,12 | +5,80% | 8,68 | 9,33 | 8,65 | 440.319 | - | - | |
| KNIGHTSCOPE INC. | 14,17 | +14,46% | 12,63 | 14,34 | 12,01 | 257.810 | - | - | |
| KLX ENERGY SERVICES HLD. | 5,28 | -2,94% | 5,49 | 5,49 | 5,19 | 135.514 | - | - | |
| KLOTHO NEUROSCIENCES INC. | 0,6000 | -14,22% | 0,6280 | 0,6399 | 0,5500 | 13.431.602 | - | - | |
| KLA CORP. | 657,01 | +3,20% | 643,90 | 658,71 | 640,32 | 865.223 | - | - | |
| KIRKLAND S INC. | 1,66 | +0,61% | 1,69 | 1,70 | 1,65 | 95.905 | - | - | |
| KIORA PHARMACEUTICALS INC. | 3,63 | +1,40% | 3,63 | 3,71 | 3,46 | 61.109 | - | - | |
| KINIKSA PHARMACEUTICALS | 20,31 | +1,86% | 19,99 | 20,38 | 19,92 | 379.633 | - | - | |
| KINGSTONE COMPANIES INC | 15,50 | +3,13% | 14,75 | 15,50 | 14,01 | 376.335 | - | - | |
| KINGSOFT CLOUD HOLDINGS | 11,35 | +5,88% | 11,26 | 11,61 | 11,06 | 2.475.593 | - | - | |
| KINDLY MD INC. | 1,53 | +8,51% | 1,38 | 1,53 | 1,36 | 133.250 | - | - | |
| KIMBALL ELECTRONICS INC. | 18,61 | +1,20% | 18,55 | 18,68 | 18,22 | 72.476 | - | - | |
| KEZAR LIFE SCIENCES INC. | 6,86 | +4,41% | 6,57 | 6,93 | 6,50 | 25.196 | - | - |
