US NASDAQ Stocks price list and quotes - Letter K
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| KYVERNA THERAPEUTICS INC. | 1.96 | -2.00% | 2.00 | 2.03 | 1.91 | 81,982 | 85M | 0.19% | |
| KYMERA THERAPEUTICS INC. | 28.11 | -5.10% | 28.65 | 28.75 | 26.99 | 52,466 | 1,826M | 0.08% | |
| KWESST MICRO SYSTEMS INC. | 0.2663 | -7.85% | 0.2803 | 0.2891 | 0.2600 | 163,797 | 3M | 1.62% | |
| KVH INDUSTRIES INC. | 5.51 | +0.55% | 5.40 | 5.74 | 5.40 | 487 | 109M | 0.00% | |
| KURA SUSHI USA INC. | 49.98 | -3.14% | 50.10 | 50.90 | 47.46 | 63,446 | 603M | 0.53% | |
| KURA ONCOLOGY INC. | 6.70 | -4.96% | 6.88 | 6.95 | 6.60 | 98,300 | 513M | 0.13% | |
| KULICKE AND SOFFA INDUSTRIES | 32.01 | -3.18% | 32.50 | 32.50 | 31.77 | 47,851 | 1,745M | 0.09% | |
| KRYSTAL BIOTECH INC. | 178.95 | -2.70% | 180.56 | 181.96 | 175.98 | 16,036 | 5,141M | 0.06% | |
| KRONOS BIO INC. | 0.8263 | +0.16% | 0.8250 | 0.8862 | 0.8250 | 54,620 | 50M | 0.09% | |
| KRISPY KREME INC. | 4.97 | -0.60% | 4.91 | 4.99 | 4.87 | 532,179 | 843M | 0.31% | |
| KRATOS DEFENSE & SECURITY SOLUTIONS | 29.46 | -3.98% | 29.81 | 30.02 | 28.94 | 518,219 | 4,448M | 0.34% | |
| KOSS CORP. | 4.70 | -3.09% | 4.80 | 4.85 | 4.65 | 12,910 | 44M | 0.14% | |
| KORU MEDICAL SYSTEMS INC. | 2.56 | -1.16% | 2.62 | 2.66 | 2.55 | 5,313 | 118M | 0.01% | |
| KORRO BIO INC. | 15.79 | -9.46% | 16.98 | 17.73 | 15.71 | 14,736 | 148M | 0.16% | |
| KORNIT DIGITAL | 18.81 | -3.54% | 19.08 | 19.08 | 18.69 | 7,704 | 898M | 0.02% | |
| KOPIN CORP. | 0.8883 | -6.50% | 0.8900 | 0.9500 | 0.8500 | 1,333,426 | 107M | 1.10% | |
| KOLIBRI GLOBAL ENERGY INC. | 8.35 | +0.24% | 8.33 | 8.37 | 8.08 | 35,506 | 296M | 0.10% | |
| KODIAK SCIENCES INC | 2.74 | -5.84% | 2.81 | 2.82 | 2.67 | 65,260 | 144M | 0.12% | |
| KNIGHTSCOPE INC. | 2.79 | -5.10% | 2.85 | 2.89 | 2.52 | 137,291 | 12M | 3.26% | |
| KLX ENERGY SERVICES HLD. | 3.37 | +0.00% | 3.34 | 3.46 | 3.20 | 34,027 | 57M | 0.20% | |
| KLOTHO NEUROSCIENCES INC. | 0.2151 | -4.40% | 0.2110 | 0.2190 | 0.2101 | 2,291 | - | - | |
| KLA CORP. | 667.64 | -0.88% | 672.99 | 672.99 | 655.42 | 83,990 | 88,721M | 0.06% | |
| KIRKLAND S INC. | 1.30 | +0.78% | 1.27 | 1.30 | 1.22 | 22,717 | 17M | 0.17% | |
| KIORA PHARMACEUTICALS INC. | 3.00 | -2.60% | 3.08 | 3.08 | 3.00 | 2,961 | 9M | 0.10% | |
| KINIKSA PHARMACEUTICALS | 22.50 | -2.56% | 22.58 | 22.63 | 22.28 | 36,909 | 1,634M | 0.05% | |
| KINGSTONE COMPANIES INC | 16.46 | -3.12% | 16.50 | 16.68 | 16.03 | 73,119 | 226M | 0.53% | |
| KINGSOFT CLOUD HOLDINGS | 13.92 | -0.36% | 13.75 | 14.00 | 13.55 | 885,737 | 3,531M | 0.35% | |
| KINDLY MD INC. | 1.58 | -16.84% | 1.74 | 1.75 | 1.58 | 64,587 | - | - | |
| KIMBALL ELECTRONICS INC. | 16.30 | -1.51% | 16.65 | 16.70 | 16.00 | 12,881 | 403M | 0.05% | |
| KEZAR LIFE SCIENCES INC. | 4.74 | -3.66% | 4.95 | 4.95 | 4.54 | 7,119 | 35M | 0.10% |
