US NASDAQ Stocks price list and quotes - Letter V
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| VYNE THERAPEUTICS INC. | 2.50 | +1.21% | 2.46 | 2.56 | 2.39 | 50,178 | 37M | 0.34% | |
| VUZIX CORP. | 4.34 | -0.91% | 4.44 | 4.82 | 4.21 | 2,371,465 | 319M | 3.22% | |
| VTV THERAPEUTICS INC. | 19.49 | -10.18% | 21.80 | 21.80 | 19.44 | 12,631 | 51M | 0.48% | |
| VSEE HEALTH INC. | 1.84 | -1.60% | 1.92 | 2.00 | 1.79 | 232,376 | - | - | |
| VSE CORP. | 99.30 | +2.08% | 97.59 | 99.62 | 96.13 | 306,158 | 1,829M | 1.66% | |
| VS MEDIA HOLDINGS | 1.16 | -6.45% | 1.16 | 1.22 | 1.16 | 44,363 | 4M | 1.36% | |
| VOYAGER THERAPEUTICS INC. | 4.31 | +1.89% | 4.26 | 4.53 | 4.23 | 411,309 | 235M | 0.75% | |
| VOYAGER ACQUISITION CORP UNIT | 10.25 | +0.00% | 10.16 | 10.25 | 10.16 | 1,924 | - | - | |
| VOYAGER ACQUISITION CORP | 10.12 | -0.20% | 10.12 | 10.12 | 10.12 | 243 | - | - | |
| VOXX INTERNATIONAL | 7.47 | +0.00% | 7.48 | 7.48 | 7.46 | 362,448 | 168M | 1.61% | |
| VOX ROYALTY CORP. | 2.60 | +2.77% | 2.54 | 2.62 | 2.47 | 167,747 | 132M | 0.33% | |
| VOR BIOPHARMA INC. | 1.43 | +4.38% | 1.39 | 1.50 | 1.39 | 467,270 | 178M | 0.37% | |
| VOLCON INC. | 1.05 | -4.55% | 1.08 | 1.08 | 0.96 | 775,577 | 4M | 22.86% | |
| VODAFONE GROUP PLC ADS | 8.34 | -0.24% | 8.35 | 8.40 | 8.31 | 7,339,049 | 21,002M | 0.29% | |
| VNET GROUP INC. ADS | 12.06 | +4.51% | 11.68 | 12.85 | 11.13 | 18,987,661 | 3,158M | 7.25% | |
| VIVOS THERAPEUTICS INC. | 3.54 | -11.50% | 3.98 | 4.27 | 3.40 | 506,511 | 21M | 8.60% | |
| VIVOPOWER INTERNATIONAL PLC | 0.7990 | -2.95% | 0.8110 | 0.8697 | 0.7355 | 154,760 | 3M | 4.93% | |
| VIVID SEATS INC. | 4.26 | -2.07% | 4.39 | 4.47 | 4.24 | 871,680 | 560M | 0.66% | |
| VIVANI MEDICAL INC. | 1.16 | -0.85% | 1.16 | 1.18 | 1.16 | 55,807 | 64M | 0.10% | |
| VIVAKOR INC. | 0.8600 | +2.31% | 0.8400 | 0.9000 | 0.8400 | 6,040 | 35M | 0.01% | |
| VITAL FARMS INC. | 34.31 | -1.29% | 34.79 | 35.36 | 33.14 | 1,455,525 | 1,479M | 3.38% | |
| VISTEON CORP. | 87.37 | +5.00% | 83.57 | 90.57 | 82.67 | 758,555 | 2,412M | 2.75% | |
| VISTAGEN THERAPEUTICS INC. | 2.93 | -1.35% | 2.95 | 3.02 | 2.87 | 190,018 | 82M | 0.68% | |
| VISIONARY HOLDINGS INC. | 1.78 | +0.56% | 1.75 | 1.79 | 1.62 | 76,682 | - | - | |
| VISION MARINE TECHNOLOGIES | 1.09 | -1.80% | 1.11 | 1.12 | 1.09 | 452,095 | 11M | 4.62% | |
| VIRTU FINANCIAL INC. | 37.73 | +2.61% | 36.83 | 37.78 | 36.38 | 1,041,435 | 3,290M | 1.19% | |
| VIRTRA INC. | 6.13 | -0.33% | 6.23 | 6.27 | 5.99 | 68,872 | 69M | 0.61% | |
| VIRPAX PHARMACEUTICALS INC. | 0.3100 | -5.00% | 0.3000 | 0.3332 | 0.2800 | 7,382,555 | 6M | 40.26% | |
| VIRIDIAN THERAPEUTICS INC. | 15.85 | -3.35% | 16.52 | 16.69 | 15.81 | 1,131,014 | 1,256M | 1.43% | |
| VIRGINIA NATIONAL BANKSHARES | 36.90 | +0.93% | 36.60 | 36.90 | 36.57 | 6,003 | 198M | 0.11% |
