US NASDAQ Stocks price list and quotes - Letter I
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| IZEA WORLDWIDE INC. | 2.40 | -1.64% | 2.43 | 2.48 | 2.33 | 24,345 | 41M | 0.14% | |
| IVEDA SOLUTIONS INC. | 4.22 | -2.54% | 4.45 | 4.58 | 3.99 | 85,713 | 11M | 3.22% | |
| ITURAN LOCATION AND CONTROL | 33.09 | +0.00% | 33.32 | 33.37 | 32.96 | 85,135 | 665M | 0.42% | |
| ITRON INC. | 105.36 | +0.87% | 105.82 | 106.49 | 105.12 | 394,015 | 4,737M | 0.88% | |
| ITERUM THERAPEUTICS PLC ORD. | 1.54 | +0.00% | 1.55 | 1.61 | 1.47 | 537,431 | 42M | 1.95% | |
| ITEOS THERAPEUTICS INC. | 8.00 | +3.36% | 7.80 | 8.02 | 7.61 | 320,556 | 292M | 0.88% | |
| ISRAEL ACQUISITIONS CORP UNIT | 11.31 | +0.00% | 11.31 | 11.31 | 11.31 | 102 | 145M | 0.00% | |
| ISRAEL ACQUISITIONS CORP | 11.36 | -1.22% | 11.36 | 11.36 | 11.30 | 4,449 | 146M | 0.03% | |
| ISPIRE TECHNOLOGY INC. | 4.55 | -2.15% | 4.69 | 4.69 | 4.43 | 73,770 | 258M | 0.13% | |
| ISPECIMEN INC. | 2.37 | -16.84% | 3.18 | 3.38 | 2.31 | 14,790,519 | 2M | 1,536.46% | |
| IRONWOOD PHARMACEUTICALS INC. | 3.66 | -3.17% | 3.81 | 3.81 | 3.58 | 1,858,036 | 585M | 1.16% | |
| IRON HORSE ACQUISITIONS | 0.3500 | +0.00% | 0.3108 | 0.3500 | 0.3011 | 1,451 | - | - | |
| IRON HORSE ACQUISITIONS | 10.62 | +0.00% | 10.62 | 10.62 | 10.62 | 100 | 91M | 0.00% | |
| IRON HORSE ACQUISITIONS | 10.33 | -0.10% | 10.33 | 10.33 | 10.32 | 7,012 | - | - | |
| IROBOT CORP. | 8.85 | +6.63% | 8.45 | 8.98 | 8.15 | 3,336,338 | 270M | 10.92% | |
| IRIDIUM COMMUNICATIONS INC | 28.16 | +2.21% | 28.00 | 28.27 | 27.68 | 1,060,738 | 3,334M | 0.90% | |
| IRIDEX CORP. | 1.66 | +1.84% | 1.65 | 1.68 | 1.65 | 23,958 | 28M | 0.14% | |
| IRHYTHM TECHNOLOGIES INC. | 108.33 | +1.25% | 108.99 | 108.99 | 105.74 | 456,640 | 3,384M | 1.46% | |
| IREN LTD. | 11.99 | +4.72% | 12.03 | 12.60 | 11.80 | 17,125,409 | 2,252M | 9.12% | |
| IRADIMED CORP. | 59.17 | +1.39% | 58.93 | 59.18 | 56.36 | 50,168 | 750M | 0.40% | |
| IQIYI INC. ADS | 1.94 | +3.74% | 1.90 | 2.00 | 1.89 | 29,473,034 | 1,862M | 3.07% | |
| IPOWER INC. | 0.8410 | -0.83% | 0.8500 | 0.8679 | 0.8300 | 60,182 | 26M | 0.19% | |
| IPG PHOTONICS CORP. | 74.40 | +2.20% | 74.19 | 74.78 | 73.21 | 172,874 | 3,290M | 0.39% | |
| IPERIONX LTD. | 27.26 | -1.41% | 27.50 | 28.17 | 26.92 | 49,592 | 711M | 0.19% | |
| IOVANCE BIOTHERAPEUTICS INC. | 5.91 | +2.60% | 5.90 | 6.00 | 5.79 | 6,557,866 | 1,794M | 2.16% | |
| IONIS PHARMACEUTICALS INC. | 31.43 | -2.63% | 32.29 | 32.95 | 31.40 | 1,374,616 | 4,595M | 0.94% | |
| IONEER LTD ADS | 5.23 | +21.91% | 4.32 | 5.48 | 4.22 | 531,654 | 306M | 0.91% | |
| IO BIOTECH INC. | 0.8366 | +3.41% | 0.8400 | 0.8400 | 0.8100 | 127,038 | 55M | 0.19% | |
| INVIZYNE TECHNOLOGIES INC. | 10.56 | +0.96% | 10.46 | 11.40 | 10.40 | 37,661 | - | - | |
| INVIVYD INC. | 0.4064 | -7.49% | 0.4395 | 0.4471 | 0.4002 | 760,459 | 49M | 0.64% |
