Quotazioni in tempo reale di US NASDAQ Azioni - Lettera I
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| IZEA WORLDWIDE INC. | 2,84 | -1,73% | 2,87 | 2,94 | 2,83 | 34.804 | - | - | |
| IVEDA SOLUTIONS INC. | 2,15 | -6,11% | 2,31 | 2,48 | 2,06 | 458.950 | - | - | |
| ITURAN LOCATION AND CONTROL | 28,98 | +1,68% | 28,71 | 28,99 | 28,53 | 50.742 | - | - | |
| ITRON INC. | 118,93 | +2,20% | 117,00 | 119,51 | 116,00 | 461.490 | - | - | |
| ITERUM THERAPEUTICS PLC ORD. | 1,81 | +2,26% | 1,80 | 1,84 | 1,70 | 827.144 | - | - | |
| ITERIS INC. | 7,19 | +0,00% | 7,19 | 7,20 | 7,19 | 645.850 | - | - | |
| ITEOS THERAPEUTICS INC. | 8,32 | +2,34% | 8,09 | 8,46 | 8,05 | 297.101 | - | - | |
| ISRAEL ACQUISITIONS CORP UNIT | 11,26 | -0,79% | 12,49 | 12,92 | 11,20 | 3.230 | - | - | |
| ISRAEL ACQUISITIONS CORP | 11,28 | +0,00% | 11,28 | 11,28 | 11,28 | 9.014 | - | - | |
| ISPIRE TECHNOLOGY INC. | 6,21 | -0,64% | 6,22 | 6,33 | 6,20 | 49.390 | - | - | |
| ISPECIMEN INC. | 4,44 | -3,06% | 4,56 | 4,68 | 4,35 | 56.946 | - | - | |
| IRONWOOD PHARMACEUTICALS INC. | 3,44 | +2,99% | 3,33 | 3,50 | 3,26 | 1.774.224 | - | - | |
| IRON HORSE ACQUISITIONS | 10,80 | +0,37% | 10,79 | 10,80 | 10,79 | 745 | - | - | |
| IRON HORSE ACQUISITIONS | 10,32 | +0,10% | 10,30 | 10,32 | 10,30 | 885 | - | - | |
| IRON HORSE ACQUISITIONS | 0,3577 | +2,61% | 0,3799 | 0,3799 | 0,3450 | 16.998 | - | - | |
| IROBOT CORP. | 7,04 | +1,15% | 7,17 | 7,37 | 6,97 | 996.261 | - | - | |
| IRIS ENERGY LTD. | 10,78 | +10,91% | 9,68 | 11,00 | 9,55 | 15.087.995 | - | - | |
| IRIDIUM COMMUNICATIONS INC | 29,40 | +3,27% | 28,52 | 29,46 | 28,52 | 874.093 | - | - | |
| IRIDEX CORP. | 1,80 | +4,65% | 1,72 | 1,87 | 1,72 | 26.872 | - | - | |
| IRHYTHM TECHNOLOGIES INC. | 73,99 | +0,12% | 73,78 | 75,29 | 71,00 | 420.162 | - | - | |
| IRADIMED CORP. | 53,23 | +0,00% | 53,40 | 53,81 | 52,37 | 42.801 | - | - | |
| IQIYI INC. ADS | 1,95 | -3,47% | 1,97 | 2,00 | 1,94 | 14.927.817 | - | - | |
| IPOWER INC. | 0,7005 | +1,52% | 0,7100 | 0,7200 | 0,6800 | 168.664 | - | - | |
| IPG PHOTONICS CORP. | 77,79 | +3,98% | 75,37 | 78,05 | 75,15 | 218.242 | - | - | |
| IPERIONX LTD. | 28,89 | +1,73% | 28,70 | 29,25 | 28,10 | 62.422 | - | - | |
| IOVANCE BIOTHERAPEUTICS INC. | 8,55 | +3,76% | 8,15 | 8,72 | 8,08 | 9.273.848 | - | - | |
| IONIS PHARMACEUTICALS INC. | 34,01 | +0,21% | 33,92 | 34,76 | 33,92 | 2.422.690 | - | - | |
| IONEER LTD ADS | 5,46 | -3,36% | 5,49 | 5,77 | 5,45 | 19.528 | - | - | |
| IO BIOTECH INC. | 0,7079 | +3,80% | 0,7220 | 0,7700 | 0,6900 | 1.182.609 | - | - | |
| INVIZYNE TECHNOLOGIES INC. | 14,90 | +2,76% | 15,00 | 19,37 | 12,85 | 124.983 | - | - |
