|
INVIVYD INC.
|
0,7014 |
+0,23% |
0,7159 |
0,7277 |
0,6872 |
496.610 |
- |
- |
IA
|
|
INVESTORS TITLE CO.
|
282,90 |
+0,46% |
281,51 |
288,19 |
280,01 |
16.519 |
- |
- |
IA
|
|
INVESTCORP EUROPE ACQUISITION CORP I UN
|
11,55 |
+0,00% |
11,55 |
11,55 |
11,55 |
154 |
- |
- |
|
|
INVESTCORP EUROPE ACQUISITION CORP I
|
11,53 |
+0,09% |
11,53 |
11,53 |
11,53 |
74.751 |
- |
- |
|
|
INVESTCORP CREDIT MANAGEMENT BDC
|
3,18 |
-0,93% |
3,05 |
3,20 |
3,05 |
7.362 |
- |
- |
IA
|
|
INVESTCORP AI ACQUISITION
|
11,65 |
+0,00% |
11,64 |
11,65 |
11,64 |
2.916 |
- |
- |
|
|
INVESTCORP AI ACQUISITION
|
11,68 |
+0,00% |
11,68 |
11,68 |
11,68 |
600 |
- |
- |
|
|
INVESTAR HOLDING
|
23,82 |
+1,84% |
23,39 |
23,88 |
23,23 |
29.316 |
- |
- |
IA
|
|
INVENTIVA S.A. ADS
|
2,62 |
-1,50% |
2,56 |
2,62 |
2,51 |
18.019 |
- |
- |
IA
|
|
INTUITIVE SURGICAL INC.
|
547,87 |
-0,50% |
549,84 |
552,00 |
541,99 |
1.375.537 |
- |
- |
IA
|
|
INTUITIVE MACHINES INC.
|
15,12 |
+8,08% |
14,06 |
15,55 |
13,66 |
28.479.479 |
- |
- |
IA
|
|
INTUIT INC.
|
640,12 |
-5,68% |
668,18 |
675,00 |
639,15 |
3.294.240 |
- |
- |
IA
|
|
INTRUSION INC.
|
0,6206 |
-0,02% |
0,6100 |
0,6270 |
0,6100 |
77.936 |
- |
- |
IA
|
|
INTRA-CELLULAR THERAPIES INC.
|
85,69 |
+0,28% |
85,88 |
86,10 |
84,74 |
437.924 |
- |
- |
IA
|
|
INTEVAC INC.
|
2,68 |
+1,13% |
2,65 |
2,69 |
2,63 |
107.750 |
- |
- |
IA
|
|
INTERPARFUMS INC.
|
134,07 |
+2,62% |
130,90 |
134,26 |
130,88 |
169.132 |
- |
- |
IA
|
|
INTERNATIONAL MONEY EXPRESS
|
21,32 |
+0,57% |
21,27 |
21,56 |
21,10 |
185.407 |
- |
- |
IA
|
|
INTERNATIONAL GENERAL INSURANCE HLD.
|
25,98 |
-0,15% |
26,61 |
27,00 |
25,93 |
227.113 |
- |
- |
IA
|
|
INTERNATIONAL BANCSHARES
|
73,40 |
+2,43% |
72,15 |
73,46 |
71,85 |
390.448 |
- |
- |
IA
|
|
INTERLINK ELECTRONICS INC.
|
4,45 |
-2,63% |
4,43 |
4,70 |
4,40 |
16.828 |
- |
- |
IA
|
|
INTERFACE INC.
|
25,46 |
+0,99% |
25,32 |
25,70 |
25,04 |
564.734 |
- |
- |
IA
|
|
INTERDIGITAL INC.
|
190,12 |
+3,65% |
184,53 |
190,60 |
184,41 |
304.727 |
- |
- |
IA
|
|
INTERCURE
|
1,35 |
+0,75% |
1,36 |
1,37 |
1,32 |
11.303 |
- |
- |
IA
|
|
INTERACTIVE STRENGTH INC.
|
3,12 |
-22,00% |
3,77 |
3,90 |
3,12 |
454.580 |
- |
- |
IA
|
|
INTERACTIVE BROKERS GROUP INC.
|
191,62 |
-0,05% |
192,70 |
193,21 |
187,51 |
1.588.832 |
- |
- |
IA
|
|
INTER & CO. INC.
|
5,61 |
+1,26% |
5,54 |
5,62 |
5,50 |
1.402.699 |
- |
- |
IA
|
|
INTENSITY THERAPEUTICS INC.
|
2,58 |
-4,44% |
2,74 |
2,90 |
2,56 |
38.041 |
- |
- |
IA
|
|
INTELLIGENT LIVING APPLICATION GROUP
|
1,02 |
-2,86% |
1,06 |
1,06 |
1,01 |
6.155 |
- |
- |
IA
|
|
INTELLIGENT GROUP
|
0,8670 |
+3,36% |
0,8590 |
0,8670 |
0,8490 |
10.052 |
- |
- |
IA
|
|
INTELLIGENT BIO SOLUTIONS INC.
|
1,55 |
-5,49% |
1,66 |
1,73 |
1,52 |
246.630 |
- |
- |
IA
|
