Post an Analysis Request an analysis AI Londinia analysis

US NASDAQ Stocks price list and quotes - Letter I - Page 2

You are currently viewing the US NASDAQ Stocks price list (gainers and losers) and quotes - Letter I - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
INVIVYD INC. 0.6742 +14.27% 0.6241 0.7818 0.6235 2,053,701 - - AI
INVESTORS TITLE CO. 285.26 -0.14% 287.65 289.87 285.03 10,399 - - AI
INVESTCORP EUROPE ACQUISITION CORP I UN 11.55 +0.00% 11.55 11.55 11.55 154 - -
INVESTCORP EUROPE ACQUISITION CORP I 11.55 +0.00% 11.55 11.55 11.54 1,089,497 - -
INVESTCORP CREDIT MANAGEMENT BDC 3.25 +4.17% 3.13 3.25 3.12 33,823 - - AI
INVESTCORP AI ACQUISITION 11.65 +0.00% 11.64 11.65 11.64 2,916 - -
INVESTCORP AI ACQUISITION 11.71 +0.17% 11.91 11.91 11.71 587 - -
INVESTAR HOLDING 24.17 -1.15% 24.49 24.52 24.11 17,842 - - AI
INVENTIVA S.A. ADS 2.68 +1.52% 2.61 2.80 2.61 13,115 - - AI
INTUITIVE SURGICAL INC. 538.55 -0.65% 543.08 543.97 538.23 938,549 - - AI
INTUITIVE MACHINES INC. 14.45 +2.77% 14.20 14.78 13.61 11,501,292 - - AI
INTUIT INC. 636.17 -0.42% 633.92 641.09 631.20 1,376,295 - - AI
INTRUSION INC. 0.5700 -2.16% 0.5978 0.5978 0.5622 89,819 - - AI
INTRA-CELLULAR THERAPIES INC. 86.59 +0.19% 85.57 86.78 85.13 402,841 - - AI
INTEVAC INC. 2.71 +1.50% 2.65 2.72 2.64 16,134 - - AI
INTERPARFUMS INC. 138.09 +0.44% 138.05 139.35 136.81 124,139 - - AI
INTERNATIONAL MONEY EXPRESS 21.10 +0.33% 21.04 21.36 20.82 161,880 - - AI
INTERNATIONAL GENERAL INSURANCE HLD. 25.91 -2.59% 26.52 26.90 25.81 101,702 - - AI
INTERNATIONAL BANCSHARES 72.91 -1.31% 74.73 75.00 72.79 226,901 - - AI
INTERLINK ELECTRONICS INC. 4.82 +16.14% 4.15 4.84 4.15 27,894 - - AI
INTERFACE INC. 26.52 -1.12% 26.95 27.34 26.48 365,310 - - AI
INTERDIGITAL INC. 196.43 +0.23% 196.01 197.64 194.10 277,672 - - AI
INTERCURE 1.35 -6.25% 1.36 1.40 1.34 56,508 - - AI
INTERACTIVE STRENGTH INC. 3.45 +25.45% 3.78 3.95 3.14 18,136,600 - - AI
INTERACTIVE BROKERS GROUP INC. 191.31 -0.85% 193.14 193.25 190.41 784,654 - - AI
INTER & CO. INC. 5.28 -5.38% 5.59 5.60 5.25 2,326,557 - - AI
INTENSITY THERAPEUTICS INC. 2.79 +3.72% 2.79 2.79 2.75 4,569 - - AI
INTELLIGENT LIVING APPLICATION GROUP 1.02 -0.97% 1.03 1.05 1.01 13,581 - - AI
INTELLIGENT GROUP 0.9200 -1.08% 0.8802 0.9200 0.8801 15,313 - - AI
INTELLIGENT BIO SOLUTIONS INC. 1.63 +1.24% 1.66 1.69 1.58 108,545 - - AI