US NASDAQ Stocks price list and quotes - Letter J
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| JX LUXVENTURE LTD. | 1.25 | -3.85% | 1.30 | 1.30 | 1.18 | 103,509 | - | - | |
| JVSPAC ACQUISITION | 10.90 | +0.00% | 10.90 | 10.90 | 10.90 | 200 | - | - | |
| JVSPAC ACQUISITION | 0.2760 | -0.72% | 0.2760 | 0.2760 | 0.2759 | 522 | - | - | |
| JVSPAC ACQUISITION | 10.39 | +0.00% | 10.39 | 10.39 | 10.38 | 5,561 | - | - | |
| JUNEE LTD. | 4.72 | +0.85% | 4.80 | 4.91 | 4.61 | 42,841 | - | - | |
| JOYY INC. ADS | 38.70 | +10.57% | 35.80 | 39.73 | 35.80 | 742,106 | - | - | |
| JOWELL GLOBAL | 3.40 | +0.29% | 3.55 | 3.65 | 3.30 | 30,880 | - | - | |
| JOURNEY MEDICAL | 5.55 | +0.00% | 5.55 | 5.69 | 5.33 | 107,502 | - | - | |
| JOINT STOCK CO. | 108.74 | -0.80% | 109.67 | 110.83 | 107.51 | 120,665 | - | - | |
| JOHNSON OUTDOORS INC. | 33.29 | +1.49% | 32.86 | 33.71 | 32.86 | 16,737 | - | - | |
| JOHN MARSHALL BANCORP INC. | 23.09 | -0.43% | 23.37 | 23.56 | 22.82 | 10,848 | - | - | |
| JOHN B. SANFILIPPO & SON INC. | 84.74 | +0.99% | 84.26 | 84.89 | 83.63 | 118,979 | - | - | |
| JIUZI HOLDINGS INC. | 1.33 | -2.21% | 1.31 | 1.33 | 1.31 | 791 | - | - | |
| JIN MEDICAL INTERNATIONAL | 0.9766 | +11.10% | 0.8780 | 0.9998 | 0.8224 | 312,468 | - | - | |
| JIAYIN GROUP INC. ADS | 6.60 | +6.45% | 6.16 | 6.65 | 6.16 | 43,786 | - | - | |
| JIANZHI EDUCATION TECHNOLOGY GROUP CO. | 1.03 | -1.90% | 1.04 | 1.05 | 1.02 | 4,436 | - | - | |
| JIADE LTD. | 0.7000 | -2.10% | 0.6902 | 0.7422 | 0.6700 | 135,958 | - | - | |
| JFROG | 31.12 | -0.67% | 31.24 | 31.38 | 30.64 | 526,351 | - | - | |
| JEWETT-CAMERON TRADING CO. | 4.48 | +3.46% | 4.30 | 4.48 | 4.30 | 8,653 | - | - | |
| JETBLUE AIRWAYS | 5.96 | +0.85% | 5.90 | 5.99 | 5.88 | 9,549,689 | - | - | |
| JET.AI INC. | 5.28 | -5.71% | 5.39 | 5.67 | 5.21 | 240,894 | - | - | |
| JERASH HOLDINGS (US) INC. | 3.44 | +2.08% | 3.35 | 3.44 | 3.33 | 23,461 | - | - | |
| JEFFS BRANDS LTD | 2.49 | -16.44% | 3.05 | 3.14 | 2.42 | 2,510,863 | - | - | |
| JE CLEANTECH HOLDINGS | 1.09 | +2.83% | 1.03 | 1.09 | 1.03 | 4,399 | - | - | |
| JD.COM INC. ADS | 37.19 | +5.26% | 36.70 | 37.31 | 36.57 | 15,474,985 | - | - | |
| JBDI HOLDINGS LTD. | 0.6120 | +7.39% | 0.5500 | 0.6344 | 0.5500 | 342,037 | - | - | |
| JAZZ PHARMACEUTICALS PLC | 122.64 | -0.12% | 123.73 | 124.71 | 121.80 | 271,102 | - | - | |
| JAYUD GLOBAL LOGISTICS | 1.15 | -7.26% | 1.23 | 1.23 | 1.13 | 116,454 | - | - | |
| JASPER THERAPEUTICS INC. | 23.24 | +2.70% | 22.66 | 23.85 | 22.66 | 185,258 | - | - | |
| JANUX THERAPEUTICS INC. | 46.39 | -3.35% | 48.10 | 49.69 | 46.30 | 650,131 | - | - |
