US NASDAQ Stocks price list and quotes
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ZYVERSA THERAPEUTICS INC. | 1.09 | +2.83% | 1.07 | 1.12 | 1.06 | 58,775 | - | - | |
| ZYNEX INC. | 7.81 | -2.50% | 8.12 | 8.12 | 7.77 | 85,574 | - | - | |
| ZYMEWORKS INC. | 14.78 | +0.96% | 14.66 | 15.04 | 14.42 | 533,540 | - | - | |
| ZW DATA ACTION TECHNOLOGIES | 1.93 | +7.22% | 1.88 | 1.99 | 1.83 | 16,822 | - | - | |
| ZURA BIO LTD. | 2.35 | -6.00% | 2.52 | 2.56 | 2.35 | 242,236 | - | - | |
| ZUMIEZ INC. | 18.97 | -1.04% | 19.25 | 19.64 | 18.55 | 176,053 | - | - | |
| ZSPACE INC. | 12.25 | -22.91% | 15.79 | 15.95 | 11.72 | 176,846 | - | - | |
| ZSCALER INC. | 181.66 | +0.69% | 184.05 | 184.48 | 180.18 | 855,394 | - | - | |
| ZOOZ POWER | 2.44 | -0.41% | 2.36 | 2.46 | 2.31 | 5,183 | - | - | |
| ZOOMINFO TECHNOLOGIES INC. | 10.46 | -0.48% | 10.65 | 10.84 | 10.40 | 9,251,202 | - | - | |
| ZOOMCAR HOLDINGS INC. | 1.89 | +4.42% | 2.01 | 2.09 | 1.81 | 659,727 | - | - | |
| ZOOM COMMUNICATIONS INC. | 81.58 | -0.04% | 82.51 | 82.79 | 80.88 | 1,775,160 | - | - | |
| ZK INTERNATIONAL GROUP CO. LTD ORD. | 0.6499 | +8.30% | 0.6000 | 0.6823 | 0.6000 | 24,955 | - | - | |
| ZJK INDUSTRIAL CO. | 10.01 | +7.06% | 9.50 | 10.25 | 9.15 | 118,620 | - | - | |
| ZIONS BANCORP. | 25.00 | +0.00% | 25.10 | 25.10 | 24.97 | 2,718 | - | - | |
| ZIONS BANCORP. | 54.07 | -0.33% | 54.67 | 55.10 | 53.85 | 932,977 | - | - | |
| ZIONS BANCORP. | 25.04 | +0.00% | 25.08 | 25.09 | 24.70 | 16,653 | - | - | |
| ZIONS BANCORP. | 23.81 | -0.75% | 23.95 | 23.95 | 23.71 | 4,361 | - | - | |
| ZIMVIE INC. | 13.83 | -0.86% | 14.10 | 14.36 | 13.73 | 156,681 | - | - | |
| ZILLOW GROUP INC. | 73.14 | -1.23% | 74.71 | 74.71 | 72.22 | 2,121,752 | - | - | |
| ZILLOW GROUP INC. | 70.08 | -1.09% | 71.22 | 71.44 | 69.16 | 436,828 | - | - | |
| ZIFF DAVIS INC. | 54.78 | +0.81% | 55.19 | 55.91 | 54.41 | 279,237 | - | - | |
| ZHONGCHAO INC. | 1.70 | +4.94% | 1.70 | 1.70 | 1.70 | 739 | - | - | |
| ZHIBAO TECHNOLOGY INC. | 1.60 | +1.91% | 1.72 | 1.72 | 1.48 | 29,966 | - | - | |
| ZEVRA THERAPEUTICS INC. | 8.76 | +5.04% | 8.38 | 8.80 | 8.35 | 399,390 | - | - | |
| ZEO ENERGY CORP. | 3.65 | +6.41% | 3.39 | 3.95 | 3.30 | 272,656 | - | - | |
| ZENVIA INC. | 2.13 | -8.58% | 2.34 | 2.34 | 2.11 | 103,283 | - | - | |
| ZENTEK LTD. | 0.9792 | +4.17% | 0.9400 | 1.0000 | 0.9300 | 36,590 | - | - | |
| ZENTALIS PHARMACEUTICALS INC. | 3.00 | -0.99% | 3.10 | 3.20 | 2.89 | 1,025,022 | - | - | |
| ZENATECH INC. | 7.58 | -1.43% | 7.98 | 8.15 | 6.90 | 926,892 | - | - |
