Quotazioni in tempo reale di US NASDAQ Azioni
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ZYVERSA THERAPEUTICS INC. | 1,26 | +3,28% | 1,24 | 1,27 | 1,22 | 80.045 | 3M | 3,19% | |
| ZYNEX INC. | 7,48 | -0,80% | 7,50 | 7,57 | 7,40 | 42.698 | 238M | 0,13% | |
| ZYMEWORKS INC. | 13,25 | -6,62% | 14,00 | 14,09 | 13,23 | 394.742 | 941M | 0,56% | |
| ZW DATA ACTION TECHNOLOGIES | 1,63 | -3,55% | 1,68 | 1,69 | 1,63 | 3.308 | 4M | 0,15% | |
| ZURA BIO LTD. | 1,41 | -6,62% | 1,48 | 1,56 | 1,36 | 439.448 | 92M | 0,67% | |
| ZUMIEZ INC. | 15,81 | +0,13% | 15,68 | 15,90 | 15,50 | 211.131 | 303M | 1,10% | |
| ZSPACE INC. | 19,01 | -3,70% | 19,20 | 20,91 | 18,80 | 62.026 | - | - | |
| ZSCALER INC. | 209,24 | -1,55% | 210,00 | 211,30 | 207,06 | 1.677.591 | 32.106M | 1,09% | |
| ZOOZ POWER | 1,96 | +4,81% | 1,96 | 1,97 | 1,96 | 3.861 | - | - | |
| ZOOMINFO TECHNOLOGIES INC. | 10,22 | -0,58% | 10,27 | 10,34 | 10,06 | 3.164.626 | 3.733M | 0,87% | |
| ZOOMCAR HOLDINGS INC. | 1,15 | -1,71% | 1,18 | 1,19 | 1,13 | 107.994 | 8M | 1,59% | |
| ZOOM COMMUNICATIONS INC. | 83,82 | -3,77% | 86,33 | 86,93 | 83,29 | 2.636.502 | 25.803M | 0,86% | |
| ZK INTERNATIONAL GROUP CO. LTD ORD. | 2,24 | +1,82% | 2,12 | 2,24 | 2,12 | 36.054 | 12M | 0,70% | |
| ZJK INDUSTRIAL CO. | 8,65 | -4,42% | 9,25 | 9,25 | 8,30 | 48.078 | - | - | |
| ZIONS BANCORP. | 56,84 | +1,45% | 55,88 | 57,00 | 55,44 | 1.031.305 | 8.395M | 0,70% | |
| ZIONS BANCORP. | 23,72 | -0,04% | 23,73 | 23,78 | 23,72 | 3.482 | 3.504M | 0,00% | |
| ZIMVIE INC. | 13,09 | -1,95% | 13,28 | 13,38 | 13,05 | 86.277 | 361M | 0,31% | |
| ZILLOW GROUP INC. | 83,84 | -1,70% | 84,98 | 86,58 | 83,10 | 1.436.076 | 20.027M | 0,60% | |
| ZILLOW GROUP INC. | 86,32 | -1,88% | 87,65 | 89,39 | 85,80 | 4.445.729 | 19.811M | 1,94% | |
| ZIFF DAVIS INC. | 54,28 | +1,36% | 52,80 | 54,51 | 52,80 | 263.257 | 2.429M | 0,59% | |
| ZHONGCHAO INC. | 1,45 | +3,57% | 1,38 | 1,45 | 1,38 | 1.786 | 4M | 0,07% | |
| ZHIBAO TECHNOLOGY INC. | 1,46 | -3,31% | 1,48 | 1,48 | 1,44 | 11.360 | - | - | |
| ZHENGYE BIOTECHNOLOGY HOLDING | 4,27 | -1,84% | 4,44 | 4,51 | 4,23 | 6.820 | - | - | |
| ZEVRA THERAPEUTICS INC. | 7,54 | +0,13% | 7,50 | 7,57 | 7,35 | 353.922 | 397M | 0,67% | |
| ZEO ENERGY CORP. | 2,25 | -1,32% | 2,25 | 2,35 | 2,22 | 42.771 | - | - | |
| ZENVIA INC. | 2,36 | -1,67% | 2,40 | 2,45 | 2,36 | 21.546 | 66M | 0,08% | |
| ZENTEK LTD. | 1,12 | +0,90% | 1,08 | 1,13 | 1,08 | 13.237 | 117M | 0,01% | |
| ZENTALIS PHARMACEUTICALS INC. | 2,08 | +0,97% | 2,00 | 2,09 | 1,95 | 1.282.725 | 148M | 1,80% | |
| ZENATECH INC. | 5,62 | +17,08% | 4,78 | 5,85 | 4,76 | 852.214 | - | - | |
| ZEBRA TECHNOLOGIES | 354,40 | -1,13% | 355,58 | 359,35 | 353,56 | 951.055 | 18.280M | 1,84% |
