|
BYRNA TECHNOLOGIES INC.
|
21,31 |
+4,92% |
20,29 |
21,83 |
19,82 |
527.798 |
- |
- |
IA
|
|
BYNORDIC ACQUISITION
|
11,32 |
+0,00% |
11,32 |
11,32 |
11,32 |
400 |
- |
- |
|
|
BYNORDIC ACQUISITION
|
11,43 |
+0,00% |
11,43 |
11,43 |
11,43 |
642 |
- |
- |
|
|
BV FINANCIAL INC.
|
16,78 |
+3,64% |
16,10 |
16,78 |
16,10 |
41.801 |
- |
- |
IA
|
|
BUZZFEED INC.
|
3,77 |
+16,00% |
3,29 |
3,78 |
3,19 |
1.949.579 |
- |
- |
IA
|
|
BUSINESS FIRST BANCSHARES INC.
|
28,38 |
+1,54% |
27,96 |
28,60 |
27,76 |
92.374 |
- |
- |
IA
|
|
BURTECH ACQUISITION
|
11,49 |
+0,00% |
11,49 |
11,49 |
11,49 |
468 |
- |
- |
|
|
BURTECH ACQUISITION
|
11,41 |
+0,09% |
11,40 |
11,41 |
11,40 |
2.118 |
- |
- |
|
|
BURNING ROCK BIOTECH
|
5,60 |
+4,09% |
5,49 |
5,70 |
5,36 |
12.893 |
- |
- |
IA
|
|
BURKE & HERBERT FINANCIAL SERVICES
|
69,39 |
+1,02% |
68,91 |
69,64 |
67,60 |
58.872 |
- |
- |
IA
|
|
BUMBLE INC.
|
8,18 |
+3,41% |
7,85 |
8,26 |
7,79 |
1.287.142 |
- |
- |
IA
|
|
BULLFROG AI HOLDINGS INC.
|
1,97 |
-1,99% |
1,98 |
2,05 |
1,96 |
93.678 |
- |
- |
IA
|
|
BUKIT JALIL GLOBAL ACQUISITION 1
|
11,03 |
+0,00% |
11,03 |
11,04 |
11,03 |
11.155 |
- |
- |
|
|
BUKIT JALIL GLOBAL ACQUISITION 1
|
11,05 |
+0,00% |
10,96 |
11,05 |
10,95 |
2.500 |
- |
- |
|
|
BTCS INC.
|
3,55 |
-5,84% |
3,52 |
3,77 |
3,40 |
1.463.088 |
- |
- |
IA
|
|
BTC DIGITAL
|
16,70 |
-6,44% |
16,86 |
17,40 |
15,61 |
1.576.415 |
- |
- |
IA
|
|
BT BRANDS INC.
|
1,57 |
-2,48% |
1,60 |
1,60 |
1,56 |
1.848 |
- |
- |
IA
|
|
BRUKER CORP.
|
57,07 |
+1,51% |
56,24 |
57,56 |
56,17 |
2.079.878 |
- |
- |
IA
|
|
BRP INC.
|
48,51 |
+0,46% |
48,32 |
49,08 |
47,98 |
129.013 |
- |
- |
IA
|
|
BROOKLINE BANCORP INC.
|
12,60 |
+2,77% |
12,32 |
12,62 |
12,29 |
471.816 |
- |
- |
IA
|
|
BROOKFIELD PROPERTY PARTNERS L.P. 6.50%
|
16,72 |
+4,63% |
15,98 |
16,72 |
15,98 |
22.305 |
- |
- |
IA
|
|
BROOKFIELD PROPERTY PARTNERS L.P. 6.375
|
16,20 |
+2,73% |
15,86 |
16,22 |
15,78 |
11.487 |
- |
- |
IA
|
|
BROOKFIELD PROPERTY PARTNERS L.P. 6.25%
|
17,48 |
+5,62% |
16,82 |
17,49 |
16,52 |
30.597 |
- |
- |
IA
|
|
BROOKFIELD PROPERTY PARTNERS L.P. 5.750
|
14,28 |
-0,83% |
14,43 |
14,43 |
14,03 |
27.737 |
- |
- |
IA
|
|
BROOGE ENERGY LTD.
|
1,31 |
+3,97% |
1,26 |
1,31 |
1,22 |
5.779 |
- |
- |
IA
|
|
BROADWIND INC.
|
1,72 |
+10,97% |
1,59 |
1,73 |
1,57 |
283.820 |
- |
- |
IA
|
|
BROADWAY FINANCIAL
|
7,02 |
-0,99% |
6,83 |
7,42 |
6,83 |
11.578 |
- |
- |
IA
|
|
BROADCOM INC.
|
164,23 |
+0,18% |
164,30 |
164,91 |
162,40 |
17.332.473 |
- |
- |
IA
|
|
BROAD CAPITAL ACQUISITION CORP UNITS
|
11,31 |
+0,00% |
11,46 |
11,49 |
11,31 |
800 |
- |
- |
|
|
BROAD CAPITAL ACQUISITION CORP
|
11,67 |
+0,00% |
11,67 |
11,67 |
11,67 |
224 |
- |
- |
|
