Quotazioni in tempo reale di US NASDAQ Azioni - Lettera L
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| LZ TECHNOLOGY HOLDINGS | 9,10 | -8,91% | 10,36 | 10,60 | 8,57 | 54.644 | - | - | |
| LYTUS TECHNOLOGIES HLD. | 0,0995 | +59,71% | 0,1399 | 0,1672 | 0,0911 | 400.050.599 | 2M | 1.751,58% | |
| LYRA THERAPEUTICS INC. | 0,1557 | -0,13% | 0,1600 | 0,1600 | 0,1520 | 49.328 | 10M | 0,08% | |
| LYFT INC. | 12,47 | +1,63% | 12,11 | 12,57 | 12,04 | 4.284.915 | 5.106M | 1,05% | |
| LYELL IMMUNOPHARMA INC. | 0,6179 | +10,77% | 0,5682 | 0,6339 | 0,5675 | 338.215 | 182M | 0,11% | |
| LUOKUNG TECHNOLOGY CORP | 1,52 | +0,66% | 1,50 | 1,74 | 1,48 | 105.306 | 10M | 1,53% | |
| LUMINAR TECHNOLOGIES INC. | 6,40 | +13,07% | 5,55 | 6,58 | 5,35 | 3.467.442 | - | - | |
| LUMENTUM HOLDINGS INC. | 64,24 | -2,83% | 65,00 | 65,25 | 63,00 | 387.849 | 4.368M | 0,57% | |
| LULULEMON ATHLETICA INC. | 344,92 | +2,11% | 334,25 | 348,50 | 334,07 | 614.121 | 40.584M | 0,52% | |
| LULU S FASHION LOUNGE HLD. | 0,4500 | +2,27% | 0,4210 | 0,4790 | 0,4200 | 18.909 | 19M | 0,05% | |
| LUCID GROUP INC. | 2,42 | +2,54% | 2,35 | 2,44 | 2,34 | 19.993.218 | 5.612M | 0,86% | |
| LUCID DIAGNOSTICS INC. | 1,58 | +1,94% | 1,55 | 1,60 | 1,53 | 218.771 | 132M | 0,26% | |
| LUCAS GC LTD. | 0,5140 | -2,26% | 0,5100 | 0,5374 | 0,5000 | 18.954 | - | - | |
| LSI INDUSTRIES INC. | 17,81 | +0,91% | 17,53 | 17,88 | 17,39 | 18.672 | 519M | 0,06% | |
| LQR HOUSE INC. | 0,2199 | -10,68% | 0,2502 | 0,2503 | 0,2145 | 2.310.592 | - | - | |
| LPL FINANCIAL HLD. | 336,30 | -0,84% | 335,27 | 338,98 | 327,53 | 63.138 | 25.143M | 0,08% | |
| LOTUS TECHNOLOGY INC. ADS | 1,82 | -10,34% | 2,00 | 2,06 | 1,82 | 106.544 | - | - | |
| LOTTERY.COM INC. | 0,96 | -7,69% | 1,04 | 1,04 | 0,95 | 235.779 | - | - | |
| LOOP INDUSTRIES INC. | 1,21 | +0,83% | 1,19 | 1,21 | 1,19 | 2.393 | 58M | 0,01% | |
| LONGEVITY HEALTH HLD. | 0,1450 | -14,71% | 0,1598 | 0,1598 | 0,1397 | 81.818 | - | - | |
| LONGEVERON INC. | 1,71 | -0,58% | 1,72 | 1,74 | 1,68 | 60.397 | 26M | 0,40% | |
| LOGITECH INTERNATIONAL S.A. REGISTERED | 89,14 | -2,07% | 88,73 | 89,39 | 88,29 | 79.553 | 13.321M | 0,05% | |
| LOGILITY SUPPLY CHAIN SOLUTIONS | 14,27 | -0,07% | 14,26 | 14,28 | 14,26 | 110.314 | - | - | |
| LOGICMARK INC. | 0,0950 | +2,93% | 0,0892 | 0,1068 | 0,0874 | 3.838.726 | - | - | |
| LOCAFY LTD. | 5,45 | -1,62% | 5,35 | 5,45 | 5,35 | 355 | 8M | 0,03% | |
| LOBO EV TECHNOLOGIES | 0,97 | -3,96% | 1,01 | 1,07 | 0,93 | 16.925 | - | - | |
| LKQ CORP. | 41,09 | +0,24% | 40,89 | 41,15 | 40,34 | 537.111 | 10.817M | 0,20% | |
| LIXTE BIOTECHNOLOGY HLD. | 1,24 | +1,64% | 1,22 | 1,25 | 1,21 | 2.562 | - | - | |
| LIXIANG EDUCATION HOLDING CO. | 12,43 | -31,74% | 16,76 | 16,80 | 12,01 | 18.054 | 145.008 | 154,76% | |
| LIVEPERSON INC. | 0,8823 | +0,38% | 0,8885 | 0,8900 | 0,8782 | 231.383 | 80M | 0,25% |
