Quotazioni in tempo reale di US NASDAQ Azioni - Lettera L - Pagina 2
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| LIVE OAK ACQUISITION | 10,08 | +0,00% | 10,08 | 10,08 | 10,08 | 50.000 | - | - | |
| LIVANOVA PLC | 39,20 | +0,44% | 38,59 | 39,42 | 38,47 | 120.880 | 2.128M | 0,22% | |
| LITTELFUSE INC. | 195,14 | +1,06% | 190,84 | 197,94 | 190,84 | 56.890 | 4.837M | 0,23% | |
| LISATA THERAPEUTICS INC. | 2,20 | +1,85% | 2,07 | 2,23 | 2,07 | 7.319 | 18M | 0,09% | |
| LIQUIDITY SERVICES INC. | 31,66 | +0,32% | 31,02 | 32,33 | 31,02 | 79.483 | 967M | 0,26% | |
| LIQUIDIA CORP. | 14,48 | -0,21% | 14,40 | 14,74 | 14,14 | 314.390 | 1.112M | 0,41% | |
| LIQTECH INTERNATIONAL INC. | 1,65 | +2,48% | 1,54 | 1,75 | 1,54 | 3.417 | 16M | 0,04% | |
| LIPOCINE INC. | 3,27 | -2,39% | 3,16 | 3,41 | 3,16 | 34.861 | 17M | 0,65% | |
| LIPELLA PHARMACEUTICALS INC. | 2,50 | -2,72% | 2,49 | 2,65 | 2,49 | 43.218 | 6M | 1,70% | |
| LIONSGATE STUDIOS | 7,52 | +2,31% | 7,35 | 7,57 | 7,35 | 89.852 | 2.171M | 0,03% | |
| LIONHEART HOLDINGS UNIT | 10,29 | +0,00% | 10,29 | 10,29 | 10,29 | 101 | - | - | |
| LIONHEART HOLDINGS | 10,26 | +0,20% | 10,26 | 10,26 | 10,26 | 552 | - | - | |
| LION GROUP HOLDING | 3,61 | +12,81% | 3,25 | 3,68 | 3,22 | 104.607 | 487.000 | 77,54% | |
| LINKERS INDUSTRIES | 0,5738 | +13,85% | 0,4900 | 0,5999 | 0,4900 | 110.433 | - | - | |
| LINKBANCORP INC. | 7,10 | +5,19% | 6,74 | 7,11 | 6,74 | 11.015 | 265M | 0,03% | |
| LINKAGE GLOBAL INC | 0,1610 | +0,50% | 0,1600 | 0,1610 | 0,1500 | 17.885 | 5M | 0,06% | |
| LINEAGE INC. | 58,34 | +2,51% | 56,89 | 58,48 | 56,46 | 523.264 | - | - | |
| LINDE PLC | 467,50 | +0,09% | 462,90 | 469,55 | 462,40 | 401.275 | 221.086M | 0,08% | |
| LINDBLAD EXPEDITIONS HLD. | 9,60 | +0,21% | 9,48 | 9,65 | 9,43 | 111.702 | 521M | 0,21% | |
| LINCOLN ELECTRIC HLD. | 194,03 | +0,94% | 189,80 | 195,18 | 189,05 | 34.716 | 10.997M | 0,06% | |
| LINCOLN EDUCATIONAL SERVICES | 16,47 | +1,92% | 15,83 | 16,79 | 15,62 | 111.227 | 520M | 0,35% | |
| LIMONEIRA CO | 17,78 | +0,28% | 17,65 | 18,22 | 17,65 | 28.131 | 321M | 0,16% | |
| LIMBACH HOLDINGS INC. | 76,22 | +1,34% | 73,11 | 77,16 | 73,11 | 23.087 | 859M | 0,20% | |
| LIGHTWAVE LOGIC INC. | 0,9978 | +2,33% | 0,9700 | 1,0100 | 0,9500 | 560.808 | 125M | 0,45% | |
| LIGHTPATH TECHNOLOGIES INC. | 2,03 | +4,10% | 2,24 | 2,24 | 1,90 | 38.201 | 82M | 0,10% | |
| LIGHTBRIDGE CORP. | 7,80 | +4,98% | 7,14 | 7,92 | 7,11 | 551.864 | 114M | 3,78% | |
| LIGHT & WONDER INC. | 92,33 | +5,08% | 90,01 | 93,18 | 89,51 | 400.684 | 8.192M | 0,45% | |
| LIGAND PHARMACEUTICALS INC. | 107,54 | +2,59% | 102,60 | 108,00 | 102,60 | 15.993 | 1.965M | 0,09% | |
| LIFEWAY FOODS INC. | 24,67 | -0,04% | 24,43 | 25,05 | 24,43 | 8.992 | 375M | 0,06% | |
| LIFEWARD | 1,66 | -6,21% | 1,72 | 1,78 | 1,65 | 167.911 | - | - |
