US NASDAQ Aandelen koerslijst en quotes - Letter L - Pagina 2
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| LIVE VENTURES INC. | 9,25 | -2,01% | 9,45 | 9,45 | 9,25 | 1.725 | 29M | 0,06% | |
| LIVANOVA PLC | 47,82 | -0,31% | 48,07 | 48,42 | 47,60 | 562.307 | 2.597M | 1,04% | |
| LITTELFUSE INC. | 232,78 | -0,31% | 233,51 | 233,95 | 229,13 | 182.926 | 5.770M | 0,74% | |
| LISATA THERAPEUTICS INC. | 2,60 | -1,52% | 2,58 | 2,62 | 2,58 | 2.990 | 22M | 0,04% | |
| LIQUIDITY SERVICES INC. | 32,71 | -1,24% | 33,12 | 33,80 | 32,44 | 477.823 | 999M | 1,56% | |
| LIQUIDIA CORP. | 15,75 | -1,32% | 16,01 | 16,02 | 15,38 | 808.558 | 1.210M | 1,05% | |
| LIQTECH INTERNATIONAL INC. | 1,77 | -5,35% | 1,82 | 1,90 | 1,74 | 4.013 | 17M | 0,04% | |
| LIPOCINE INC. | 3,50 | -7,41% | 3,93 | 3,93 | 3,50 | 44.449 | 19M | 0,83% | |
| LIPELLA PHARMACEUTICALS INC. | 3,07 | -33,98% | 4,16 | 4,16 | 2,92 | 2.195.386 | 4M | 181,60% | |
| LIONSGATE STUDIOS | 8,45 | +14,50% | 8,00 | 8,66 | 7,63 | 1.356.466 | 2.439M | 0,47% | |
| LIONHEART HOLDINGS UNIT | 10,02 | +0,00% | 10,02 | 10,02 | 10,02 | 801 | - | - | |
| LIONHEART HOLDINGS | 10,15 | +0,00% | 10,15 | 10,15 | 10,15 | 605 | - | - | |
| LION GROUP HOLDING | 0,1570 | +11,27% | 0,1480 | 0,1605 | 0,1431 | 3.089.605 | 1M | 38,96% | |
| LINKERS INDUSTRIES | 0,8200 | +0,00% | 0,8016 | 0,8500 | 0,8016 | 44.938 | - | - | |
| LINKBANCORP INC. | 7,32 | -0,27% | 7,32 | 7,37 | 7,26 | 29.784 | 274M | 0,08% | |
| LINKAGE GLOBAL INC | 0,2418 | +0,62% | 0,2590 | 0,2596 | 0,2406 | 31.857 | 5M | 0,15% | |
| LINEAGE INC. | 57,92 | -0,53% | 58,30 | 58,36 | 57,24 | 382.626 | - | - | |
| LINDE PLC | 455,05 | -1,22% | 456,54 | 458,16 | 452,50 | 1.668.297 | 216.676M | 0,35% | |
| LINDBLAD EXPEDITIONS HLD. | 12,47 | -2,58% | 12,67 | 12,86 | 12,39 | 166.231 | 677M | 0,31% | |
| LINCOLN ELECTRIC HLD. | 191,25 | -1,03% | 193,21 | 194,25 | 190,34 | 198.263 | 10.839M | 0,35% | |
| LINCOLN EDUCATIONAL SERVICES | 17,48 | -1,85% | 17,86 | 17,86 | 17,48 | 87.954 | 550M | 0,28% | |
| LIMONEIRA CO | 22,66 | -1,05% | 22,70 | 22,87 | 22,54 | 27.195 | 410M | 0,15% | |
| LIMBACH HOLDINGS INC. | 97,69 | -4,23% | 102,17 | 103,89 | 97,41 | 137.678 | 1.101M | 1,22% | |
| LIGHTWAVE LOGIC INC. | 1,74 | -2,79% | 1,80 | 1,80 | 1,68 | 433.824 | 213M | 0,35% | |
| LIGHTPATH TECHNOLOGIES INC. | 3,32 | -2,35% | 3,44 | 3,45 | 3,29 | 167.740 | 132M | 0,42% | |
| LIGHTBRIDGE CORP. | 12,13 | +35,38% | 9,02 | 12,68 | 8,99 | 11.706.369 | 177M | 80,20% | |
| LIGHT & WONDER INC. | 87,96 | -0,20% | 88,43 | 88,92 | 87,04 | 481.286 | 7.804M | 0,54% | |
| LIGAND PHARMACEUTICALS INC. | 115,19 | -2,25% | 117,04 | 118,64 | 113,92 | 68.485 | 2.104M | 0,37% | |
| LIFEWAY FOODS INC. | 21,86 | -1,97% | 22,47 | 22,56 | 21,85 | 33.357 | 324M | 0,23% | |
| LIFEWARD | 1,40 | +3,70% | 1,40 | 1,42 | 1,36 | 125.077 | - | - |
