Palmarès et cotations US NASDAQ Actions - Lettre L - Page 2
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| LIVEONE INC. | 1.45 | +20.83% | 1.36 | 1.60 | 1.34 | 6 683 891 | 143M | 6.75% | |
| LIVE VENTURES INC. | 9.27 | -1.80% | 9.27 | 9.27 | 9.27 | 482 | 29M | 0.02% | |
| LIVANOVA PLC | 49.95 | -1.36% | 50.31 | 51.08 | 49.81 | 598 187 | 2 712M | 1.10% | |
| LITTELFUSE INC. | 238.36 | -1.97% | 244.56 | 246.52 | 235.34 | 169 884 | 5 909M | 0.69% | |
| LISATA THERAPEUTICS INC. | 2.50 | -3.47% | 2.60 | 2.70 | 2.48 | 5 504 | 21M | 0.07% | |
| LIQUIDITY SERVICES INC. | 34.65 | -7.10% | 37.35 | 37.35 | 34.55 | 407 104 | 1 058M | 1.33% | |
| LIQUIDIA CORP. | 14.23 | -1.25% | 14.45 | 14.72 | 14.08 | 861 271 | 1 093M | 1.12% | |
| LIQTECH INTERNATIONAL INC. | 1.75 | -6.42% | 1.69 | 1.86 | 1.69 | 4 382 | 17M | 0.05% | |
| LIPOCINE INC. | 4.32 | -3.36% | 4.49 | 4.49 | 4.32 | 37 761 | 23M | 0.71% | |
| LIPELLA PHARMACEUTICALS INC. | 2.71 | +1.50% | 2.69 | 2.80 | 2.69 | 22 988 | 3M | 1.90% | |
| LIONSGATE STUDIOS | 7.17 | -2.05% | 7.30 | 7.43 | 7.16 | 325 665 | 2 070M | 0.11% | |
| LIONHEART HOLDINGS | 10.13 | +0.10% | 10.15 | 10.15 | 10.13 | 1 111 | - | - | |
| LION GROUP HOLDING | 0.1400 | -3.78% | 0.1460 | 0.1802 | 0.1399 | 10 798 119 | 1M | 141.53% | |
| LINKERS INDUSTRIES | 0.8900 | -1.11% | 0.8803 | 0.9100 | 0.8500 | 68 053 | - | - | |
| LINKBANCORP INC. | 7.07 | -0.70% | 7.12 | 7.20 | 7.03 | 37 608 | 264M | 0.10% | |
| LINKAGE GLOBAL INC | 0.2725 | -1.62% | 0.2660 | 0.2900 | 0.2400 | 220 767 | 6M | 1.03% | |
| LINEAGE INC. | 60.00 | +0.08% | 60.00 | 60.54 | 59.58 | 521 215 | - | - | |
| LINDE PLC | 446.12 | -0.06% | 444.42 | 448.17 | 438.64 | 2 820 686 | 212 424M | 0.59% | |
| LINDBLAD EXPEDITIONS HLD. | 12.72 | -2.90% | 13.14 | 13.31 | 12.12 | 337 997 | 691M | 0.62% | |
| LINCOLN ELECTRIC HLD. | 198.78 | -0.76% | 199.56 | 201.14 | 197.27 | 477 548 | 11 266M | 0.84% | |
| LINCOLN EDUCATIONAL SERVICES | 16.32 | +0.68% | 16.29 | 16.44 | 16.01 | 176 679 | 514M | 0.56% | |
| LIMONEIRA CO | 23.06 | -0.09% | 23.06 | 23.41 | 22.77 | 52 597 | 417M | 0.29% | |
| LIMBACH HOLDINGS INC. | 92.48 | -7.38% | 99.89 | 100.00 | 92.00 | 196 210 | 1 043M | 1.74% | |
| LIGHTWAVE LOGIC INC. | 1.80 | -3.74% | 1.89 | 1.95 | 1.78 | 633 006 | 220M | 0.52% | |
| LIGHTPATH TECHNOLOGIES INC. | 3.00 | +1.69% | 2.97 | 3.08 | 2.92 | 146 838 | 119M | 0.37% | |
| LIGHTBRIDGE CORP. | 9.05 | +3.31% | 8.94 | 9.96 | 8.40 | 4 991 390 | 132M | 34.20% | |
| LIGHT & WONDER INC. | 87.91 | -1.19% | 89.10 | 90.11 | 87.79 | 443 224 | 7 800M | 0.50% | |
| LIGAND PHARMACEUTICALS INC. | 116.55 | -1.76% | 117.85 | 119.38 | 115.00 | 68 027 | 2 129M | 0.37% | |
| LIFEWAY FOODS INC. | 23.04 | -2.21% | 23.48 | 23.71 | 22.94 | 58 543 | 341M | 0.40% |
